PLAYWAY/ PLPLAYW00015 /
| 2024-07-22 4:47:43 PM | Chg. +10.0 | Volume | Bid4:47:43 PM | Ask4:47:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.0PLN | +3.60% | 6,051 Turnover: 1.75 mill. |
288.0Bid Size: 270 | 289.0Ask Size: 49 | 1.91 bill.PLN | 6.70% | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:47:43 PM | 288.0 | 33 |
| 2024-07-22 | 4:47:43 PM | 288.0 | 3 |
| 2024-07-22 | 4:44:37 PM | 288.0 | 5 |
| 2024-07-22 | 4:44:37 PM | 288.0 | 9 |
| 2024-07-22 | 4:44:15 PM | 288.0 | 1 |
| 2024-07-22 | 4:38:39 PM | 289.0 | 3 |
| 2024-07-22 | 4:37:56 PM | 289.0 | 16 |
| 2024-07-22 | 4:37:56 PM | 289.0 | 9 |
| 2024-07-22 | 4:33:38 PM | 289.0 | 5 |
| 2024-07-22 | 4:33:28 PM | 288.5 | 40 |
| 2024-07-22 | 4:33:28 PM | 288.5 | 3 |
| 2024-07-22 | 4:33:28 PM | 289.0 | 1 |
| 2024-07-22 | 4:33:28 PM | 289.0 | 13 |
All quotes in PLN
