Stoxx 50/ EU0009658160
SX5P| 2024-05-01 5:50:00 PM | Chg. -3.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,391.41XXP | -0.09% | 4,389.87 | 4,395.08 | 4,385.16 | 4,395.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 184.6600 | -0.75% | -4.70% | +13.46% | +13.00% | +43.96% | Markets | |
| AIRBUS | 155.1600 | -0.59% | -9.41% | +21.22% | +22.27% | +55.69% | Markets | |
| ALLIANZ SE NA O.N. | 267.2000 | +0.07% | -3.85% | +19.07% | +17.71% | +22.96% | Markets | |
| ANHEUSER-BUSCH INBEV | 56.4600 | +0.07% | +0.05% | +5.28% | -3.73% | -4.27% | Markets | |
| ASML HOLDING EO -,09 | 820.5000 | -3.81% | -7.81% | +42.89% | +43.29% | +51.24% | Markets | |
| ASTRAZENECA PLC DL-,25 | 142.5500 | +0.74% | +13.27% | +18.84% | +6.90% | +60.91% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.5600 | -5.62% | -6.09% | +15.83% | +10.13% | +37.97% | Markets | |
| BASF SE NA O.N. | 48.7900 | -0.71% | -7.86% | +15.22% | +3.96% | -27.66% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.5470 | -4.48% | +0.93% | +29.34% | +43.89% | +42.25% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.6300 | -0.60% | +3.00% | +24.09% | +16.50% | +27.10% | Markets | |
| BP PLC DL-,25 | 6.0900 | -0.91% | +4.98% | +6.84% | -0.16% | +74.10% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 27.5500 | -1.11% | -2.89% | -4.44% | -17.94% | -11.98% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5100 | +1.05% | -1.01% | +7.17% | -9.48% | -19.50% | Markets | |
| DIAGEO PLC LS-,28935185 | 32.8300 | +0.71% | -3.21% | -8.96% | -21.08% | -12.44% | Markets | |
| DT.TELEKOM AG NA | 21.5400 | -0.87% | -4.10% | +3.58% | -1.42% | +34.41% | Markets | |
| ENEL S.P.A. EO 1 | 6.1840 | +0.02% | +0.80% | +1.68% | +0.05% | -25.54% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 200.2000 | -0.65% | -4.83% | +17.10% | +12.21% | +43.45% | Markets | |
| GLENCORE PLC DL -,01 | 5.4630 | -0.60% | +7.67% | +9.02% | +1.64% | +61.15% | Markets | |
| GSK PLC LS-,3125 | 19.4000 | +0.78% | -2.25% | +18.13% | +18.73% | -1.02% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,293.0000 | -0.30% | -3.66% | +29.93% | +17.11% | +116.42% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.1490 | +3.56% | +14.04% | +18.03% | +24.13% | +56.41% | Markets | |
| IBERDROLA INH. EO -,75 | 11.5450 | -1.03% | +0.35% | +10.27% | -1.54% | +2.12% | Markets | |
| ING GROEP NV EO -,01 | 14.8760 | +0.32% | -2.13% | +23.06% | +32.49% | +39.73% | Markets | |
| L OREAL INH. EO 0,2 | 440.1000 | +0.34% | -0.07% | +10.98% | +2.35% | +27.84% | Markets | |
| LVMH EO 0,3 | 775.0000 | -0.84% | -7.41% | +13.94% | -10.98% | +23.35% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.1900 | -5.32% | -3.91% | +26.00% | +0.27% | +14.53% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.6000 | -0.58% | -8.64% | +6.73% | +21.42% | +71.56% | Markets | |
| NATIONAL GRID PLC | 12.5000 | +0.81% | -3.10% | +9.65% | -3.85% | +19.73% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 121.4000 | +2.02% | +1.17% | +29.48% | +59.74% | +292.88% | Markets | |
| PROSUS NV EO -,05 | 31.5550 | -0.08% | +8.90% | +18.41% | -5.54% | -30.19% | Markets |
