Stoxx 50/ EU0009658160
SX5P| 2024-05-22 11:04:15 AM | Chg. -21.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,508.67XXP | -0.47% | 4,525.19 | 4,525.19 | 4,506.66 | 4,529.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 182.740010:35 AM | 184.2200184.3800 | -1.6400-0.89% | 183.1200150 | 183.2000150 | 184.2200182.7400 | 15027,411 | Markets |
| AIRBUSNL0000235190 | 161.14009:31 AM | 161.2000161.0000 | +0.1400+0.09% | 161.3000250 | 161.3400250 | 162.3600161.1400 | 508,081.4000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.500010:52 AM | 266.6000266.5000 | +1.0000+0.38% | 267.5000150 | 267.6000150 | 267.5000266.6000 | 629167,941.6000 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 61.08008:00 AM | 61.080061.0000 | +0.0800+0.13% | 60.7200140 | 60.7800140 | 61.080061.0800 | 201,221.6000 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 859.100010:48 AM | 850.9000858.0000 | +1.1000+0.13% | 858.00009 | 858.20009 | 860.0000850.9000 | 251215,512.3000 | Markets |
| ASTRAZENECA PLC DL-,25GB0009895292 | 145.350011:00 AM | 147.0000143.0500 | +2.3000+1.61% | 144.9500100 | 145.3500100 | 148.0000144.5000 | 1,110161,254.5000 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 34.020010:43 AM | 33.820033.6700 | +0.3500+1.04% | 34.05001,000 | 34.06001,000 | 34.020033.8200 | 4,051137,314.6100 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.315010:35 AM | 49.000048.9650 | -0.6500-1.33% | 48.38001,040 | 48.39501,040 | 49.045048.3150 | 1,46371,241.8300 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.82608:08 AM | 4.82604.8175 | +0.0085+0.18% | 4.843012,000 | 4.844512,000 | 4.82604.8260 | 00.0000 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 67.940010:16 AM | 68.180068.5000 | -0.5600-0.82% | 67.9800500 | 68.0000500 | 68.180067.9400 | 231,562.6200 | Markets |
| BP PLC DL-,25GB0007980591 | 5.65709:56 AM | 5.70105.7510 | -0.0940-1.63% | 5.667012,000 | 5.670012,000 | 5.70105.6500 | 2,35013,286.7000 | Markets |
| BRIT.AMER.TOBACCO LS-,25GB0002875804 | 29.050010:56 AM | 29.150029.1200 | -0.0700-0.24% | 29.01001,000 | 29.06001,000 | 29.150029.0000 | 2366,854.7000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.870010:07 AM | 39.030039.1700 | -0.3000-0.77% | 38.8400700 | 38.8600700 | 39.180038.8700 | 1,90974,297.6100 | Markets |
| DIAGEO PLC LS-,28935185GB0002374006 | 32.22008:06 AM | 32.220032.3350 | -0.1150-0.36% | 32.1050500 | 32.1600500 | 32.220032.2200 | 00.0000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.060010:40 AM | 22.110022.1000 | -0.0400-0.18% | 22.10002,270 | 22.11002,270 | 22.200022.0600 | 1,34029,719.1500 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.66209:41 AM | 6.73406.7300 | -0.0680-1.01% | 6.62603,000 | 6.62803,000 | 6.73406.6620 | 4,50530,300.3100 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 209.50008:16 AM | 209.5000209.7000 | -0.2000-0.10% | 207.500040 | 207.700040 | 209.5000209.5000 | 00.0000 | Markets |
| GLENCORE PLC DL -,01JE00B4T3BW64 | 5.80709:55 AM | 5.84605.8430 | -0.0360-0.62% | 5.769010,000 | 5.775010,000 | 5.84605.7980 | 23,100134,172.8000 | Markets |
| GSK PLC LS-,3125GB00BN7SWP63 | 20.38009:10 AM | 20.380020.4100 | -0.0300-0.15% | 20.4800800 | 20.9900800 | 20.380020.3800 | 00.0000 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,262.00009:03 AM | 2,285.00002,282.0000 | -20.0000-0.88% | 2,206.000010 | 2,207.000010 | 2,285.00002,262.0000 | 2045,240 | Markets |
| HSBC HLDGS PLC DL-,50GB0005405286 | 8.11908:06 AM | 8.11908.1490 | -0.0300-0.37% | 8.24201,001 | 8.27501,000 | 8.11908.1190 | 00.0000 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.25509:16 AM | 12.280012.3300 | -0.0750-0.61% | 12.23501,000 | 12.24001,000 | 12.280012.2550 | 1631,999.2150 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.518011:03 AM | 16.488016.5660 | -0.0480-0.29% | 16.5160910 | 16.5280910 | 16.532016.4620 | 3,57458,950.6280 | Markets |
| L OREAL INH. EO 0,2FR0000120321 | 449.600010:07 AM | 447.4000444.5500 | +5.0500+1.14% | 451.2000100 | 451.2500100 | 449.6000445.4500 | 18583,002.2500 | Markets |
| LVMH EO 0,3FR0000121014 | 757.900010:56 AM | 768.7000767.0000 | -9.1000-1.19% | 756.800075 | 756.900075 | 768.7000757.9000 | 161122,475.7000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.850010:57 AM | 66.400066.7100 | -0.8600-1.29% | 65.7400200 | 65.7600200 | 66.400064.9800 | 11,062725,649.6700 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.000010:16 AM | 460.3000460.9000 | +2.1000+0.46% | 463.7000110 | 463.9000110 | 463.0000460.3000 | 3717,101 | Markets |
| NATIONAL GRID PLCGB00BDR05C01 | 13.30008:29 AM | 13.300013.3000 | 0.00000.00% | 13.1000120 | 13.3000120 | 13.300013.3000 | 00.0000 | Markets |
| NOVO-NORDISK AS B DK 0,1DK0062498333 | 122.720010:51 AM | 123.8200124.3000 | -1.5800-1.27% | 122.600040 | 122.760040 | 124.7600122.7200 | 70286,489.1400 | Markets |
| PROSUS NV EO -,05NL0013654783 | 34.77009:59 AM | 34.815035.1550 | -0.3850-1.10% | 34.9500430 | 35.0950428 | 34.815034.7700 | 00.0000 | Markets |
