Stoxx 50/ EU0009658160
SX5P| 2024-05-22 2:50:15 PM | Chg. -27.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,502.60XXP | -0.60% | 4,525.19 | 4,525.19 | 4,497.28 | 4,529.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| L OREAL INH. EO 0,2 | 452.7500 | +1.84% | +2.32% | +5.25% | +8.24% | +25.14% | Markets | |
| ASTRAZENECA PLC DL-,25 | 144.8500 | +1.26% | +11.72% | +24.39% | +3.87% | +53.33% | Markets | |
| SAFRAN INH. EO -,20 | 213.7000 | +1.04% | +3.49% | +32.73% | +48.98% | +78.56% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.2190 | +0.86% | +9.37% | +17.15% | +15.05% | +60.84% | Markets | |
| NATIONAL GRID PLC | 13.4000 | +0.75% | +8.06% | +11.67% | +5.51% | +21.54% | Markets | |
| UNICREDIT | 36.5500 | +0.63% | +6.56% | +47.11% | +92.25% | +259.46% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 232.4500 | +0.63% | +12.29% | +39.95% | +41.46% | +79.17% | Markets | |
| SIEMENS AG NA O.N. | 174.8400 | +0.60% | +0.48% | +17.26% | +10.84% | +28.63% | Markets | |
| RIO TINTO PLC LS-,10 | 68.1500 | +0.50% | +7.83% | +6.58% | +19.96% | -3.61% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.7800 | +0.33% | -2.37% | +19.24% | +21.51% | +49.73% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.8330 | +0.32% | +4.61% | +28.81% | +49.93% | +42.76% | Markets | |
| ALLIANZ SE NA O.N. | 267.2000 | +0.26% | +0.07% | +16.17% | +26.31% | +23.56% | Markets | |
| ANHEUSER-BUSCH INBEV | 61.0800 | +0.13% | +9.62% | +6.23% | +12.76% | -1.66% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.4500 | +0.09% | +1.63% | +5.15% | +4.08% | +24.86% | Markets | |
| ASML HOLDING EO -,09 | 858.6000 | +0.07% | +5.05% | +35.53% | +33.41% | +63.45% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.8000 | -0.02% | +9.38% | +19.10% | +37.59% | +91.84% | Markets | |
| SANOFI SA INHABER EO 2 | 89.9600 | -0.04% | +1.76% | +5.46% | -10.31% | +2.23% | Markets | |
| AIRBUS | 160.9200 | -0.05% | -0.56% | +19.89% | +25.74% | +64.30% | Markets | |
| UNILEVER PLC LS-,031111 | 49.9400 | -0.08% | +10.54% | +14.14% | +3.51% | +0.20% | Markets | |
| GSK PLC LS-,3125 | 20.3800 | -0.15% | +8.26% | +25.96% | +23.22% | +1.52% | Markets | |
| PROSUS NV EO -,05 | 35.0550 | -0.28% | +17.48% | +16.25% | +2.31% | -16.02% | Markets | |
| SHELL PLC | 32.7950 | -0.32% | -2.83% | +9.17% | +19.02% | - | Markets | |
| DIAGEO PLC LS-,28935185 | 32.2200 | -0.36% | -3.24% | -2.25% | -21.57% | -18.24% | Markets | |
| SAP SE O.N. | 179.2000 | -0.37% | +6.72% | +27.47% | +45.53% | +56.56% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.9000 | -0.38% | +2.86% | +16.64% | +15.53% | +46.19% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 28.9900 | -0.45% | +5.42% | -1.07% | -6.48% | -11.48% | Markets | |
| DT.TELEKOM AG NA | 22.0000 | -0.45% | +1.76% | +1.15% | +0.78% | +28.37% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.9800 | -0.49% | +0.33% | -5.19% | -7.92% | -25.40% | Markets | |
| ING GROEP NV EO -,01 | 16.4620 | -0.63% | +7.16% | +29.79% | +36.70% | +48.36% | Markets | |
| IBERDROLA INH. EO -,75 | 12.2500 | -0.65% | +7.79% | +10.66% | +5.20% | +6.01% | Markets |
