Stoxx 50/ EU0009658160
SX5P| 2024-05-22 3:26:00 PM | Chg. -26.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,503.08XXP | -0.59% | 4,525.19 | 4,525.19 | 4,497.28 | 4,529.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 35.0200 | -0.38% | +17.36% | +16.13% | +2.20% | -16.10% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 233.6000 | +1.13% | +12.85% | +40.64% | +42.16% | +80.05% | Markets | |
| ASTRAZENECA PLC DL-,25 | 144.8500 | +1.26% | +11.72% | +24.39% | +3.87% | +53.33% | Markets | |
| UNILEVER PLC LS-,031111 | 50.0400 | +0.12% | +10.76% | +14.36% | +3.72% | +0.40% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.9000 | +0.22% | +9.64% | +19.38% | +37.92% | +92.30% | Markets | |
| ANHEUSER-BUSCH INBEV | 61.0800 | +0.13% | +9.62% | +6.23% | +12.76% | -1.66% | Markets | |
| ENEL S.P.A. EO 1 | 6.6410 | -1.32% | +9.57% | +3.90% | +9.61% | -18.71% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.2190 | +0.86% | +9.37% | +17.15% | +15.05% | +60.84% | Markets | |
| GSK PLC LS-,3125 | 20.3800 | -0.15% | +8.26% | +25.96% | +23.22% | +1.52% | Markets | |
| NATIONAL GRID PLC | 13.4000 | +0.75% | +8.06% | +11.67% | +5.51% | +21.54% | Markets | |
| IBERDROLA INH. EO -,75 | 12.2500 | -0.65% | +7.79% | +10.66% | +5.20% | +6.01% | Markets | |
| ING GROEP NV EO -,01 | 16.5120 | -0.33% | +7.49% | +30.18% | +37.12% | +48.81% | Markets | |
| SAP SE O.N. | 179.2000 | -0.37% | +6.72% | +27.47% | +45.53% | +56.56% | Markets | |
| RIO TINTO PLC LS-,10 | 67.3900 | -0.62% | +6.63% | +5.40% | +18.62% | -4.68% | Markets | |
| UNICREDIT | 36.5500 | +0.63% | +6.56% | +47.11% | +92.25% | +259.46% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 52.6000 | -1.57% | +5.79% | -15.33% | -30.11% | -30.97% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 28.9900 | -0.45% | +5.42% | -1.07% | -6.48% | -11.48% | Markets | |
| ASML HOLDING EO -,09 | 858.8000 | +0.09% | +5.08% | +35.56% | +33.44% | +63.49% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.8330 | +0.32% | +4.61% | +28.81% | +49.93% | +42.76% | Markets | |
| GLENCORE PLC DL -,01 | 5.7220 | -2.07% | +4.02% | +11.13% | +14.44% | +58.46% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 123.0200 | -1.03% | +3.83% | +29.58% | +55.31% | +267.33% | Markets | |
| SAFRAN INH. EO -,20 | 213.7000 | +1.04% | +3.49% | +32.73% | +48.98% | +78.56% | Markets | |
| RELX PLC LS -,144397 | 40.3000 | -0.69% | +3.33% | +16.54% | +39.98% | +83.60% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 209.0000 | -0.33% | +2.91% | +16.69% | +15.58% | +46.26% | Markets | |
| L OREAL INH. EO 0,2 | 452.7500 | +1.84% | +2.32% | +5.25% | +8.24% | +25.14% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.8900 | -0.89% | +1.95% | +19.95% | +19.15% | +21.06% | Markets | |
| SANOFI SA INHABER EO 2 | 89.9600 | -0.04% | +1.76% | +5.46% | -10.31% | +2.23% | Markets | |
| DT.TELEKOM AG NA | 22.0000 | -0.45% | +1.76% | +1.15% | +0.78% | +28.37% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.4500 | +0.09% | +1.63% | +5.15% | +4.08% | +24.86% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.0900 | -0.20% | +0.62% | -4.93% | -7.67% | -25.19% | Markets |
