GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-05-22 5:22:10 PM | Chg. -0.1760 | Volume | Bid5:36:10 PM | Ask5:36:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6670EUR | -3.01% | 31,900 Turnover: 184,195.1500 |
5.6620Bid Size: 1,500 | 5.6850Ask Size: 1,500 | 70.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:22:10 PM | 5.6670 | 1,000 |
| 2024-05-22 | 4:23:42 PM | 5.6500 | 1,000 |
| 2024-05-22 | 3:19:51 PM | 5.7220 | 1,000 |
| 2024-05-22 | 3:15:30 PM | 5.6800 | 5,300 |
| 2024-05-22 | 2:48:05 PM | 5.6930 | 50 |
| 2024-05-22 | 12:02:34 PM | 5.7660 | 450 |
| 2024-05-22 | 9:55:17 AM | 5.8070 | 2,000 |
| 2024-05-22 | 9:55:02 AM | 5.8060 | 10,000 |
| 2024-05-22 | 9:46:30 AM | 5.8060 | 9,000 |
| 2024-05-22 | 9:09:18 AM | 5.7980 | 600 |
| 2024-05-22 | 8:25:43 AM | 5.8440 | 1,500 |
| 2024-05-22 | 8:06:50 AM | 5.8460 | 0 |
| 2024-05-21 | 8:59:22 PM | 5.8430 | 200 |
All quotes in EUR
