GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-07-23 12:06:04 PM | Chg. -0.0890 | Volume | Bid12:37:44 PM | Ask12:37:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1930EUR | -1.68% | 2,800 Turnover: 14,530.4000 |
5.1980Bid Size: 10,000 | 5.2040Ask Size: 10,000 | 64.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:06:04 PM | 5.1930 | 1,800 |
| 2024-07-23 | 10:48:00 AM | 5.1830 | 1,000 |
| 2024-07-23 | 8:08:29 AM | 5.2320 | 0 |
| 2024-07-22 | 11:31:00 AM | 5.2820 | 55 |
| 2024-07-22 | 9:05:41 AM | 5.2610 | 180 |
| 2024-07-22 | 9:00:57 AM | 5.2630 | 3,600 |
| 2024-07-22 | 8:03:52 AM | 5.2720 | 2,480 |
| 2024-07-19 | 1:24:01 PM | 5.2500 | 230 |
| 2024-07-19 | 11:26:08 AM | 5.2300 | 500 |
| 2024-07-19 | 8:01:58 AM | 5.3280 | 950 |
| 2024-07-18 | 4:25:03 PM | 5.3640 | 1,000 |
| 2024-07-18 | 3:58:59 PM | 5.3610 | 840 |
| 2024-07-18 | 1:48:23 PM | 5.3660 | 3,050 |
All quotes in EUR
