IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-05-22 5:07:31 PM | Chg. -0.0700 | Volume | Bid5:40:52 PM | Ask5:40:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.2600EUR | -0.57% | 2,888 Turnover: 35,391.9650 |
12.2500Bid Size: 660 | 12.3100Ask Size: 660 | 77.98 bill.EUR | 4.56% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:07:31 PM | 12.2600 | 900 |
| 2024-05-22 | 2:32:26 PM | 12.2500 | 1,700 |
| 2024-05-22 | 12:35:50 PM | 12.2700 | 116 |
| 2024-05-22 | 11:56:02 AM | 12.2700 | 9 |
| 2024-05-22 | 9:16:14 AM | 12.2550 | 97 |
| 2024-05-22 | 8:19:51 AM | 12.2800 | 66 |
| 2024-05-21 | 5:01:36 PM | 12.3300 | 210 |
| 2024-05-21 | 3:43:08 PM | 12.2950 | 1,815 |
| 2024-05-21 | 10:10:57 AM | 12.2600 | 800 |
| 2024-05-21 | 10:06:19 AM | 12.2650 | 25 |
| 2024-05-21 | 8:01:47 AM | 12.2100 | 400 |
| 2024-05-20 | 10:32:09 AM | 12.3750 | 222 |
| 2024-05-20 | 8:20:41 AM | 12.0350 | 0 |
All quotes in EUR
