ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-05-21 2:01:31 PM | Chg. +1.7500 | Volume | Bid8:02:47 PM | Ask8:02:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.0500EUR | +1.24% | 957 Turnover: 136,432.3000 |
-Bid Size: - | -Ask Size: - | 224.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:01:31 PM | 143.0500 | 120 |
| 2024-05-21 | 12:10:13 PM | 143.9000 | 47 |
| 2024-05-21 | 10:41:11 AM | 142.7500 | 300 |
| 2024-05-21 | 10:14:05 AM | 142.2000 | 490 |
| 2024-05-21 | 8:15:58 AM | 140.9500 | 0 |
| 2024-05-20 | 8:06:32 AM | 141.3000 | 7 |
| 2024-05-17 | 4:25:38 PM | 141.0500 | 145 |
| 2024-05-17 | 12:56:09 PM | 141.8000 | 10 |
| 2024-05-17 | 11:05:45 AM | 141.2500 | 650 |
| 2024-05-17 | 8:38:01 AM | 140.9000 | 0 |
All quotes in EUR
