BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-05-22 5:01:03 PM | Chg. -0.0700 | Volume | Bid6:13:59 PM | Ask6:13:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0500EUR | -0.24% | 648 Turnover: 18,800.4000 |
28.9600Bid Size: 500 | 29.0800Ask Size: 500 | 64.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:01:03 PM | 29.0500 | 28 |
| 2024-05-22 | 4:18:55 PM | 29.0300 | 10 |
| 2024-05-22 | 2:18:15 PM | 28.9900 | 180 |
| 2024-05-22 | 1:43:05 PM | 28.9500 | 44 |
| 2024-05-22 | 11:58:40 AM | 29.0000 | 150 |
| 2024-05-22 | 10:56:22 AM | 29.0500 | 12 |
| 2024-05-22 | 10:40:01 AM | 29.0000 | 100 |
| 2024-05-22 | 9:22:41 AM | 29.0500 | 85 |
| 2024-05-22 | 8:01:48 AM | 29.1500 | 39 |
| 2024-05-21 | 6:28:34 PM | 29.1200 | 30 |
| 2024-05-21 | 4:26:13 PM | 29.0800 | 178 |
| 2024-05-21 | 4:12:18 PM | 29.0900 | 410 |
| 2024-05-21 | 4:05:08 PM | 29.1200 | 25 |
All quotes in EUR
