Stoxx 50/ EU0009658160
SX5P| 2024-05-22 9:36:00 AM | Chg. -22.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,507.27XXP | -0.50% | 4,525.19 | 4,525.19 | 4,507.27 | 4,529.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 44 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 4,525.19 |
|---|---|
| High: | 4,525.19 |
| Low: | 4,507.27 |
| Previous Close: | 4,529.82 |
| Trades: | 144 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AstraZeneca | 144.8000 | +1.22% |
| SAFRAN Group | 213.7000 | +1.04% |
| AXA | 33.8500 | +0.53% |
| Schneider Electric | 232.1000 | +0.48% |
| UNICREDIT | 36.4850 | +0.45% |
| Vinci | 115.8500 | +0.43% |
| Allianz | 267.2000 | +0.26% |
| Münchener Rück | 462.1000 | +0.26% |
| Rio Tinto | 67.9800 | +0.25% |
| Deutsche Telekom | 22.1500 | +0.23% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Mercedes | 65.4100 | -1.95% |
| BP | 5.6500 | -1.76% |
| NOVO-NORDISK AS B DK | 123.0200 | -1.03% |
| TOTAL | 65.8900 | -0.98% |
| NL0013654783 | 34.8150 | -0.97% |
| Hermes | 2,262.0000 | -0.88% |
| GLENCORE | 5.7980 | -0.77% |
| Reed Elsevier | 40.3000 | -0.69% |
| Iberdrola | 12.2550 | -0.61% |
| LVMH | 762.9000 | -0.53% |
Performance
| 1 Week | -0.62% | ||
|---|---|---|---|
| 1 Month | +3.27% | ||
| 3 Months | +5.09% | ||
| YTD | +10.11% | ||
| 1 Year | +10.63% | ||
| 3 Years | +30.91% | ||
| 5 Years | +44.57% | ||
| 10 Years | +49.24% |
| 1W High / 1W Low: | 4,535.24 | 4,521.42 |
|---|---|---|
| 1M High / 1M Low: | 4,535.24 | 4,364.60 |
| 6M High / 6M Low: | 4,535.24 | 3,943.07 |
| High (YTD): | 2024-05-15 | 4,535.24 |
| Low (YTD): | 2024-01-17 | 4,033.40 |
| 52W High: | 2024-05-15 | 4,535.24 |
| 52W Low: | 2023-10-27 | 3,783.73 |
| Avg. price 1W: | 4,528.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,452.74 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,249.24 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,092.02 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.24% | |
| Volatility 6M: | 7.66% | |
| Volatility 1Y: | 9.65% | |
| Volatility 3Y: | 13.34% |
