PROSUS NV EO -,05/ NL0013654783 /
| 2024-05-21 4:45:43 PM | Chg. -0.1300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.1550EUR | -0.37% | 65 Turnover: 2,285.0750 |
-Bid Size: - | -Ask Size: - | 102.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:45:43 PM | 35.1550 | 65 |
| 2024-05-21 | 3:29:01 PM | 34.9950 | 0 |
| 2024-05-21 | 9:59:01 AM | 34.8250 | 0 |
| 2024-05-21 | 9:15:01 AM | 34.6250 | 0 |
| 2024-05-20 | 3:29:01 PM | 35.2850 | 0 |
| 2024-05-20 | 3:28:34 PM | 35.2900 | 334 |
| 2024-05-20 | 11:24:05 AM | 35.5750 | 340 |
| 2024-05-20 | 9:59:02 AM | 35.3100 | 0 |
| 2024-05-20 | 9:15:01 AM | 35.4200 | 0 |
| 2024-05-20 | 9:12:35 AM | 35.4000 | 185 |
| 2024-05-17 | 3:29:01 PM | 35.4400 | 0 |
| 2024-05-17 | 11:49:50 AM | 35.5650 | 130 |
| 2024-05-17 | 10:15:11 AM | 35.9400 | 42 |
All quotes in EUR
