PROSUS NV EO -,05/ NL0013654783 /
| 28/08/2024 17:36:59 | Chg. -0.6050 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.4500EUR | -1.83% | 3,817 Turnover: 124,310.0050 |
-Bid Size: - | -Ask Size: - | 46.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:36:59 | 32.4500 | 3,000 |
| 28/08/2024 | 16:22:50 | 32.7650 | 217 |
| 28/08/2024 | 15:29:02 | 32.9100 | 0 |
| 28/08/2024 | 14:47:01 | 33.0000 | 100 |
| 28/08/2024 | 13:07:04 | 33.1000 | 500 |
| 28/08/2024 | 09:59:02 | 32.9750 | 0 |
| 28/08/2024 | 09:15:02 | 33.0150 | 0 |
| 27/08/2024 | 17:14:57 | 33.0550 | 217 |
| 27/08/2024 | 15:29:01 | 33.0250 | 0 |
| 27/08/2024 | 09:59:01 | 33.1400 | 0 |
| 27/08/2024 | 09:15:01 | 33.1100 | 0 |
| 26/08/2024 | 15:29:01 | 33.2000 | 0 |
| 26/08/2024 | 09:59:01 | 33.3000 | 0 |
All quotes in EUR
