ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-05-22 8:16:16 AM | Chg. -0.2000 | Volume | Bid8:16:18 AM | Ask8:16:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.5000EUR | -0.10% | 0 Turnover: 0.0000 |
209.5000Bid Size: 40 | 210.5000Ask Size: 40 | 93.78 bill.EUR | 1.89% | 40.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:16:16 AM | 209.5000 | 0 |
| 2024-05-21 | 9:07:35 PM | 209.7000 | 23 |
| 2024-05-21 | 5:52:01 PM | 209.7000 | 10 |
| 2024-05-21 | 5:24:53 PM | 209.1000 | 2 |
| 2024-05-21 | 5:11:16 PM | 208.8000 | 15 |
| 2024-05-21 | 3:50:10 PM | 209.0000 | 50 |
| 2024-05-21 | 12:20:38 PM | 208.2000 | 22 |
| 2024-05-21 | 8:13:46 AM | 208.5000 | 0 |
| 2024-05-20 | 3:31:56 PM | 209.1000 | 0 |
| 2024-05-20 | 8:08:09 AM | 208.7000 | 50 |
| 2024-05-17 | 6:18:50 PM | 209.0000 | 40 |
| 2024-05-17 | 4:08:04 PM | 208.7000 | 34 |
| 2024-05-17 | 3:32:00 PM | 208.1000 | 15 |
All quotes in EUR
