OverviewChartNewsTraderScreen

SHANDONG DACHENG PESTICIDE CO LTD/  CNE000000JF6  /

Shanghai SE
9/9/2024  4:43:27 AM Chg. -0.02 Volume Bid4:43:28 AM Ask4:43:28 AM High Low
12.20CNY -0.16% 1.01 mill.
Turnover: 12.32 mill.		 12.19Bid Size: 400 12.20Ask Size: 200 12.30 12.09
 

Time & Sales

Date Time Last Volume
9/9/2024 4:43:27 AM 12.20 4,900
9/9/2024 4:43:22 AM 12.20 500
9/9/2024 4:43:20 AM 12.21 600
9/9/2024 4:43:18 AM 12.21 800
9/9/2024 4:43:12 AM 12.21 200
9/9/2024 4:42:56 AM 12.20 100
9/9/2024 4:42:03 AM 12.21 200
9/9/2024 4:41:49 AM 12.21 100
9/9/2024 4:41:09 AM 12.21 200
9/9/2024 4:41:08 AM 12.21 3,400
9/9/2024 4:40:20 AM 12.22 500
9/9/2024 4:40:12 AM 12.22 700
9/9/2024 4:40:08 AM 12.22 300
 
  All quotes in CNY