Ruihuatai/ CNE1000052J2 /
| 2024-07-25 7:01:33 AM | Chg. +0.19 | Volume | Bid7:01:33 AM | Ask7:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.34CNY | +2.08% | 577,915 Turnover: 5.32 mill. |
9.33Bid Size: 2,013 | 9.34Ask Size: 1,097 | 9.40 | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:03:03 AM | 9.33 | 591 |
| 2024-07-25 | 7:03:00 AM | 9.32 | 419 |
| 2024-07-25 | 7:02:54 AM | 9.33 | 2,213 |
| 2024-07-25 | 7:02:36 AM | 9.36 | 504 |
| 2024-07-25 | 7:01:33 AM | 9.34 | 605 |
| 2024-07-25 | 7:01:30 AM | 9.34 | 312 |
| 2024-07-25 | 7:01:27 AM | 9.34 | 1,588 |
| 2024-07-25 | 7:01:25 AM | 9.34 | 500 |
| 2024-07-25 | 7:00:36 AM | 9.35 | 2,000 |
| 2024-07-25 | 7:00:16 AM | 9.35 | 1,866 |
| 2024-07-25 | 7:00:14 AM | 9.35 | 2,041 |
| 2024-07-25 | 7:00:10 AM | 9.35 | 900 |
| 2024-07-25 | 7:00:08 AM | 9.35 | 1,883 |
All quotes in CNY
