Toly Bread Co., Ltd./ CNE100002524 /
| 2024-09-09 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.26CNY | -0.19% | 6.5 mill. Turnover: 34.21 mill. |
5.25Bid Size: 13,400 | 5.26Ask Size: 30,000 | 5.33 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 5.26 | 31,000 |
| 2024-09-09 | 8:56:54 AM | 5.25 | 1,600 |
| 2024-09-09 | 8:56:52 AM | 5.26 | 1,900 |
| 2024-09-09 | 8:56:46 AM | 5.26 | 1,700 |
| 2024-09-09 | 8:56:42 AM | 5.25 | 500 |
| 2024-09-09 | 8:56:41 AM | 5.26 | 2,100 |
| 2024-09-09 | 8:56:36 AM | 5.26 | 2,000 |
| 2024-09-09 | 8:56:35 AM | 5.26 | 100 |
| 2024-09-09 | 8:56:32 AM | 5.26 | 2,100 |
| 2024-09-09 | 8:56:26 AM | 5.26 | 100 |
| 2024-09-09 | 8:56:25 AM | 5.26 | 500 |
| 2024-09-09 | 8:56:21 AM | 5.26 | 600 |
| 2024-09-09 | 8:56:19 AM | 5.25 | 1,500 |
All quotes in CNY
