Kangzhong Medical/ CNE100004BR9 /
| 2024-10-11 9:00:00 AM | Chg. -0.63 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.51CNY | -4.79% | 2.12 mill. Turnover: 26.86 mill. |
12.51Bid Size: 5,750 | 12.52Ask Size: 2,500 | 13.24 | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 12.51 | 5,750 |
| 2024-10-11 | 8:56:47 AM | 12.53 | 1,500 |
| 2024-10-11 | 8:56:35 AM | 12.53 | 589 |
| 2024-10-11 | 8:56:33 AM | 12.48 | 900 |
| 2024-10-11 | 8:56:25 AM | 12.48 | 33,700 |
| 2024-10-11 | 8:56:18 AM | 12.48 | 700 |
| 2024-10-11 | 8:56:00 AM | 12.51 | 200 |
| 2024-10-11 | 8:55:55 AM | 12.48 | 14,531 |
| 2024-10-11 | 8:55:45 AM | 12.51 | 600 |
| 2024-10-11 | 8:55:42 AM | 12.51 | 400 |
| 2024-10-11 | 8:55:36 AM | 12.51 | 783 |
| 2024-10-11 | 8:55:27 AM | 12.48 | 1,100 |
| 2024-10-11 | 8:55:15 AM | 12.48 | 1,700 |
All quotes in CNY
