Roput/ CNE100005451 /
| 2024-07-25 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-07-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.30CNY | +0.32% | 1.76 mill. Turnover: 11.09 mill. |
6.30Bid Size: 3,400 | 6.31Ask Size: 24,794 | 6.46 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 6.30 | 7,000 |
| 2024-07-25 | 8:55:45 AM | 6.29 | 800 |
| 2024-07-25 | 8:55:35 AM | 6.29 | 200 |
| 2024-07-25 | 8:55:12 AM | 6.29 | 1,800 |
| 2024-07-25 | 8:55:09 AM | 6.29 | 2,000 |
| 2024-07-25 | 8:55:08 AM | 6.31 | 200 |
| 2024-07-25 | 8:54:56 AM | 6.31 | 2,675 |
| 2024-07-25 | 8:54:36 AM | 6.31 | 200 |
| 2024-07-25 | 8:53:43 AM | 6.30 | 600 |
| 2024-07-25 | 8:53:40 AM | 6.30 | 200 |
| 2024-07-25 | 8:53:11 AM | 6.31 | 1,000 |
| 2024-07-25 | 8:52:54 AM | 6.28 | 6,706 |
| 2024-07-25 | 8:52:50 AM | 6.30 | 200 |
All quotes in CNY
