Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10.09.2024 09:00:04 | Zm. +7,70 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 744,19CNY | +0,28% | 2 737,88 | 2 750,12 | 2 718,63 | 2 736,49 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Flat Glass Group Co., Ltd. | 16,36 | -1,80% | -12,33% | -38,80% | -46,40% | -68,95% | Rynki | |
| Gemdale Corporation | 3,61 | -1,10% | +3,14% | -7,44% | -51,02% | -69,01% | Rynki | |
| Shuhua Sports | 6,83 | +0,44% | -7,70% | -13,65% | -42,65% | -69,10% | Rynki | |
| Taihe Water | 10,87 | -0,46% | -22,74% | +10,58% | -23,45% | -69,13% | Rynki | |
| Hangzhou Silan Microelectronic... | 18,40 | -1,23% | -11,88% | -11,58% | -28,49% | -69,27% | Rynki | |
| Mingguan New Material | 10,54 | +1,54% | +5,40% | -23,23% | -48,88% | -69,28% | Rynki | |
| Haitian shares | 5,60 | -0,18% | -2,27% | -15,41% | -38,05% | -69,32% | Rynki | |
| SINOCHEM INTERNATIONAL CORPORA... | 3,64 | -2,41% | -4,46% | -11,22% | -28,06% | -69,33% | Rynki | |
| Xinyichang | 42,69 | +1,09% | +2,13% | -38,53% | -53,60% | -69,43% | Rynki | |
| Polystone Chemistry | 9,80 | +0,10% | -2,97% | -23,79% | -45,86% | -69,56% | Rynki | |
| New clean energy | 28,53 | +2,63% | -5,44% | -15,24% | -22,01% | -69,70% | Rynki | |
| Yechiu Metal Recycling (China)... | 2,06 | +0,49% | -6,79% | -14,17% | -26,16% | -69,75% | Rynki | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 4,67 | -1,48% | -16,31% | -8,61% | -24,43% | -69,77% | Rynki | |
| Oled | 14,43 | +1,76% | -21,02% | -58,64% | -64,73% | -69,82% | Rynki | |
| shandong yuanli science and te... | 12,78 | +0,24% | -7,32% | -16,20% | -42,25% | -69,85% | Rynki | |
| SHANDONG INTCO RECYCLING RESOU... | 25,03 | 0,00% | -2,23% | +6,60% | +3,90% | -69,87% | Rynki | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 7,89 | +1,02% | -0,63% | -16,42% | -30,24% | -69,87% | Rynki | |
| Gongdong Medical | 30,21 | +1,55% | +4,82% | -33,60% | -42,00% | -70,16% | Rynki | |
| Wuhan Xingtu Xinke Electronics... | 8,83 | +3,40% | +2,44% | -14,52% | -46,78% | -70,22% | Rynki | |
| SHAN XI COKING CO LTD | 3,42 | +0,59% | -8,06% | -32,14% | -33,33% | -70,26% | Rynki | |
| Raytron Technology Co.,Ltd. | 26,44 | -1,01% | +2,44% | -32,84% | -47,67% | -70,28% | Rynki | |
| Bestore Co Ltd | 10,15 | -0,29% | -10,02% | -33,09% | -54,20% | -70,32% | Rynki | |
| MICRO-TECH(NANJING)CO.,LTD | 60,39 | +1,63% | -2,20% | -12,49% | -19,21% | -70,36% | Rynki | |
| Beijing GeoEnviron Engineering... | 4,54 | -2,16% | -6,97% | -14,34% | -49,72% | -70,37% | Rynki | |
| Zhejiang Yongjin Metal Technol... | 16,18 | -1,40% | -5,77% | -0,49% | -23,24% | -70,38% | Rynki | |
| Beijing Worldia Diamond Tools ... | 14,12 | +1,66% | -2,96% | -20,58% | -34,39% | -70,44% | Rynki | |
| SOBUTE NEW MATERIALS CO., LTD | 6,60 | +0,15% | -1,79% | -21,62% | -46,60% | -70,58% | Rynki | |
| Jointown Pharmaceutical Group ... | 4,75 | -2,26% | +2,37% | -40,92% | -52,97% | -70,75% | Rynki | |
| Haitai Xinguang | 26,98 | -0,99% | -14,78% | -46,16% | -46,03% | -70,76% | Rynki | |
| Harbin Xinguang Optic-Electron... | 11,95 | +2,49% | -8,57% | -26,28% | -49,85% | -70,83% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
