SHAN XI COKING CO LTD/ CNE000000LD7 /
| 10/11/2024 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:04 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.15CNY | -2.12% | 31.76 mill. Turnover: 134.13 mill. |
4.14Bid Size: 133,600 | 4.15Ask Size: 169,100 | 4.31 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 4.15 | 246,900 |
| 10/11/2024 | 8:56:55 AM | 4.15 | 3,100 |
| 10/11/2024 | 8:56:52 AM | 4.14 | 300 |
| 10/11/2024 | 8:56:46 AM | 4.14 | 2,100 |
| 10/11/2024 | 8:56:43 AM | 4.14 | 4,000 |
| 10/11/2024 | 8:56:38 AM | 4.15 | 6,800 |
| 10/11/2024 | 8:56:34 AM | 4.14 | 2,800 |
| 10/11/2024 | 8:56:30 AM | 4.14 | 10,400 |
| 10/11/2024 | 8:56:28 AM | 4.14 | 100 |
| 10/11/2024 | 8:56:26 AM | 4.15 | 600 |
| 10/11/2024 | 8:56:09 AM | 4.14 | 700 |
| 10/11/2024 | 8:56:06 AM | 4.14 | 10,400 |
| 10/11/2024 | 8:56:05 AM | 4.15 | 1,700 |
All quotes in CNY
