Taihe Water/ CNE100005469 /
| 2024-07-08 9:00:00 AM | Chg. +0.22 | Volume | Bid2024-07-08 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.05CNY | +1.71% | 4.4 mill. Turnover: 57.72 mill. |
13.05Bid Size: 64,100 | 13.06Ask Size: 17,900 | 13.26 | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:00:00 AM | 13.05 | 74,100 |
| 2024-07-08 | 8:56:58 AM | 13.05 | 100 |
| 2024-07-08 | 8:56:50 AM | 13.05 | 10,500 |
| 2024-07-08 | 8:56:45 AM | 13.04 | 200 |
| 2024-07-08 | 8:56:44 AM | 13.04 | 12,900 |
| 2024-07-08 | 8:56:38 AM | 13.05 | 1,400 |
| 2024-07-08 | 8:56:33 AM | 13.05 | 200 |
| 2024-07-08 | 8:56:24 AM | 13.04 | 500 |
| 2024-07-08 | 8:56:20 AM | 13.04 | 1,600 |
| 2024-07-08 | 8:56:11 AM | 13.04 | 1,800 |
| 2024-07-08 | 8:56:05 AM | 13.04 | 1,500 |
| 2024-07-08 | 8:55:58 AM | 13.04 | 700 |
| 2024-07-08 | 8:55:55 AM | 13.04 | 300 |
All quotes in CNY
