Gemdale Corporation/ CNE000001790 /
| 2024-11-15 8:00:00 AM | Chg. -0.26 | Volume | Bid2024-11-15 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.27CNY | -4.70% | 164.41 mill. Turnover: 883.69 mill. |
5.27Bid Size: 107,525 | 5.28Ask Size: 776,600 | 5.54 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 5.27 | 1.92 mill. |
| 2024-11-15 | 7:56:59 AM | 5.27 | 45,500 |
| 2024-11-15 | 7:56:58 AM | 5.27 | 23,300 |
| 2024-11-15 | 7:56:55 AM | 5.28 | 11,700 |
| 2024-11-15 | 7:56:52 AM | 5.27 | 74,000 |
| 2024-11-15 | 7:56:49 AM | 5.27 | 77,700 |
| 2024-11-15 | 7:56:47 AM | 5.27 | 24,900 |
| 2024-11-15 | 7:56:44 AM | 5.28 | 52,500 |
| 2024-11-15 | 7:56:41 AM | 5.27 | 36,700 |
| 2024-11-15 | 7:56:37 AM | 5.28 | 10,400 |
| 2024-11-15 | 7:56:34 AM | 5.27 | 41,100 |
| 2024-11-15 | 7:56:30 AM | 5.27 | 60,400 |
| 2024-11-15 | 7:56:28 AM | 5.27 | 11,200 |
All quotes in CNY
