Zhejiang Yongjin Metal Technology.../ CNE100005X56 /
| 30/07/2024 05:29:55 | Chg. -0.18 | Volume | Bid30/07/2024 | Ask05:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 18.73CNY | -0.95% | 1.44 mill. Turnover: 26.94 mill. |
18.73Bid Size: 500 | 18.75Ask Size: 100 | 18.87 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 05:29:55 | 18.73 | 100 |
| 30/07/2024 | 05:29:51 | 18.73 | 200 |
| 30/07/2024 | 05:29:45 | 18.73 | 1,000 |
| 30/07/2024 | 05:29:41 | 18.71 | 200 |
| 30/07/2024 | 05:29:40 | 18.71 | 1,200 |
| 30/07/2024 | 05:29:36 | 18.73 | 800 |
| 30/07/2024 | 05:29:34 | 18.72 | 600 |
| 30/07/2024 | 05:29:31 | 18.72 | 3,300 |
| 30/07/2024 | 05:29:11 | 18.74 | 100 |
| 30/07/2024 | 05:29:06 | 18.74 | 200 |
| 30/07/2024 | 05:29:01 | 18.74 | 100 |
| 30/07/2024 | 05:29:00 | 18.75 | 800 |
| 30/07/2024 | 05:28:30 | 18.75 | 100 |
All quotes in CNY
