Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 9/10/2024 9:00:04 AM | Chg. +7.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,744.19CNY | +0.28% | 2,737.88 | 2,750.12 | 2,718.63 | 2,736.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Flat Glass Group Co., Ltd. | 16.36 | -1.80% | -12.33% | -38.80% | -46.40% | -68.95% | Markets | |
| Gemdale Corporation | 3.61 | -1.10% | +3.14% | -7.44% | -51.02% | -69.01% | Markets | |
| Shuhua Sports | 6.83 | +0.44% | -7.70% | -13.65% | -42.65% | -69.10% | Markets | |
| Taihe Water | 10.87 | -0.46% | -22.74% | +10.58% | -23.45% | -69.13% | Markets | |
| Hangzhou Silan Microelectronic... | 18.40 | -1.23% | -11.88% | -11.58% | -28.49% | -69.27% | Markets | |
| Mingguan New Material | 10.54 | +1.54% | +5.40% | -23.23% | -48.88% | -69.28% | Markets | |
| Haitian shares | 5.60 | -0.18% | -2.27% | -15.41% | -38.05% | -69.32% | Markets | |
| SINOCHEM INTERNATIONAL CORPORA... | 3.64 | -2.41% | -4.46% | -11.22% | -28.06% | -69.33% | Markets | |
| Xinyichang | 42.69 | +1.09% | +2.13% | -38.53% | -53.60% | -69.43% | Markets | |
| Polystone Chemistry | 9.80 | +0.10% | -2.97% | -23.79% | -45.86% | -69.56% | Markets | |
| New clean energy | 28.53 | +2.63% | -5.44% | -15.24% | -22.01% | -69.70% | Markets | |
| Yechiu Metal Recycling (China)... | 2.06 | +0.49% | -6.79% | -14.17% | -26.16% | -69.75% | Markets | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 4.67 | -1.48% | -16.31% | -8.61% | -24.43% | -69.77% | Markets | |
| Oled | 14.43 | +1.76% | -21.02% | -58.64% | -64.73% | -69.82% | Markets | |
| shandong yuanli science and te... | 12.78 | +0.24% | -7.32% | -16.20% | -42.25% | -69.85% | Markets | |
| SHANDONG INTCO RECYCLING RESOU... | 25.03 | 0.00% | -2.23% | +6.60% | +3.90% | -69.87% | Markets | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 7.89 | +1.02% | -0.63% | -16.42% | -30.24% | -69.87% | Markets | |
| Gongdong Medical | 30.21 | +1.55% | +4.82% | -33.60% | -42.00% | -70.16% | Markets | |
| Wuhan Xingtu Xinke Electronics... | 8.83 | +3.40% | +2.44% | -14.52% | -46.78% | -70.22% | Markets | |
| SHAN XI COKING CO LTD | 3.42 | +0.59% | -8.06% | -32.14% | -33.33% | -70.26% | Markets | |
| Raytron Technology Co.,Ltd. | 26.44 | -1.01% | +2.44% | -32.84% | -47.67% | -70.28% | Markets | |
| Bestore Co Ltd | 10.15 | -0.29% | -10.02% | -33.09% | -54.20% | -70.32% | Markets | |
| MICRO-TECH(NANJING)CO.,LTD | 60.39 | +1.63% | -2.20% | -12.49% | -19.21% | -70.36% | Markets | |
| Beijing GeoEnviron Engineering... | 4.54 | -2.16% | -6.97% | -14.34% | -49.72% | -70.37% | Markets | |
| Zhejiang Yongjin Metal Technol... | 16.18 | -1.40% | -5.77% | -0.49% | -23.24% | -70.38% | Markets | |
| Beijing Worldia Diamond Tools ... | 14.12 | +1.66% | -2.96% | -20.58% | -34.39% | -70.44% | Markets | |
| SOBUTE NEW MATERIALS CO., LTD | 6.60 | +0.15% | -1.79% | -21.62% | -46.60% | -70.58% | Markets | |
| Jointown Pharmaceutical Group ... | 4.75 | -2.26% | +2.37% | -40.92% | -52.97% | -70.75% | Markets | |
| Haitai Xinguang | 26.98 | -0.99% | -14.78% | -46.16% | -46.03% | -70.76% | Markets | |
| Harbin Xinguang Optic-Electron... | 11.95 | +2.49% | -8.57% | -26.28% | -49.85% | -70.83% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
