Yingli Automobile/ CNE1000052V7 /
| 2024-10-11 9:00:00 AM | Chg. -0.21 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.71CNY | -5.36% | 13.34 mill. Turnover: 50.4 mill. |
3.71Bid Size: 11,100 | 3.72Ask Size: 47,700 | 3.92 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 3.71 | 121,200 |
| 2024-10-11 | 8:56:51 AM | 3.72 | 300 |
| 2024-10-11 | 8:56:48 AM | 3.72 | 3,400 |
| 2024-10-11 | 8:56:46 AM | 3.72 | 1,200 |
| 2024-10-11 | 8:56:39 AM | 3.71 | 17,800 |
| 2024-10-11 | 8:56:35 AM | 3.72 | 2,500 |
| 2024-10-11 | 8:56:29 AM | 3.71 | 500 |
| 2024-10-11 | 8:56:29 AM | 3.72 | 5,200 |
| 2024-10-11 | 8:56:26 AM | 3.72 | 7,600 |
| 2024-10-11 | 8:56:21 AM | 3.72 | 1,000 |
| 2024-10-11 | 8:56:17 AM | 3.72 | 500 |
| 2024-10-11 | 8:56:15 AM | 3.72 | 1,600 |
| 2024-10-11 | 8:56:14 AM | 3.72 | 1,100 |
All quotes in CNY
