Espressif Systems (Shanghai) Co.,.../ CNE100003MR8 /
| 02/08/2024 09:00:00 | Chg. -2.24 | Volume | Bid09:00:02 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 110.31CNY | -1.99% | 2.28 mill. Turnover: 255.22 mill. |
110.12Bid Size: 500 | 110.31Ask Size: 3,913 | 114.95 | 109.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 110.31 | 10,632 |
| 02/08/2024 | 08:56:49 | 110.66 | 200 |
| 02/08/2024 | 08:56:47 | 110.47 | 200 |
| 02/08/2024 | 08:56:43 | 110.77 | 244 |
| 02/08/2024 | 08:56:40 | 110.48 | 200 |
| 02/08/2024 | 08:56:37 | 110.75 | 200 |
| 02/08/2024 | 08:56:36 | 110.75 | 500 |
| 02/08/2024 | 08:56:25 | 110.46 | 200 |
| 02/08/2024 | 08:56:21 | 110.77 | 800 |
| 02/08/2024 | 08:56:12 | 110.48 | 144 |
| 02/08/2024 | 08:56:07 | 110.46 | 800 |
| 02/08/2024 | 08:56:06 | 110.80 | 4,514 |
| 02/08/2024 | 08:56:04 | 110.76 | 639 |
All quotes in CNY
