Transsion Holdings LTD.CO/ CNE100003P74 /
| 2024-10-10 9:00:01 AM | Chg. +4.42 | Volume | Bid2024-10-10 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.82CNY | +4.40% | 17.69 mill. Turnover: 1.84 bill. |
104.82Bid Size: 24,754 | 104.92Ask Size: 9 | 106.66 | 100.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:01 AM | 104.82 | 121,740 |
| 2024-10-10 | 8:56:58 AM | 104.80 | 1,252 |
| 2024-10-10 | 8:56:56 AM | 104.82 | 3,100 |
| 2024-10-10 | 8:56:55 AM | 104.82 | 1,500 |
| 2024-10-10 | 8:56:47 AM | 104.80 | 6,945 |
| 2024-10-10 | 8:56:43 AM | 104.80 | 600 |
| 2024-10-10 | 8:56:39 AM | 104.92 | 1,500 |
| 2024-10-10 | 8:56:36 AM | 104.80 | 7,221 |
| 2024-10-10 | 8:56:31 AM | 104.61 | 39 |
| 2024-10-10 | 8:56:28 AM | 104.80 | 1,638 |
| 2024-10-10 | 8:56:22 AM | 104.61 | 4,656 |
| 2024-10-10 | 8:56:18 AM | 104.61 | 2,330 |
| 2024-10-10 | 8:56:12 AM | 104.60 | 970 |
All quotes in CNY
