Transsion Holdings LTD.CO/ CNE100003P74 /
| 2024-08-01 5:29:57 AM | Chg. -2.40 | Volume | Bid5:30:00 AM | Ask5:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.46CNY | -2.97% | 3.49 mill. Turnover: 277.04 mill. |
78.46Bid Size: 478 | 78.49Ask Size: 201 | 81.38 | 78.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:57 AM | 78.46 | 501 |
| 2024-08-01 | 5:29:56 AM | 78.46 | 53 |
| 2024-08-01 | 5:29:50 AM | 78.46 | 578 |
| 2024-08-01 | 5:29:46 AM | 78.46 | 200 |
| 2024-08-01 | 5:29:42 AM | 78.44 | 1,514 |
| 2024-08-01 | 5:29:33 AM | 78.43 | 225 |
| 2024-08-01 | 5:29:32 AM | 78.43 | 954 |
| 2024-08-01 | 5:29:27 AM | 78.44 | 429 |
| 2024-08-01 | 5:29:14 AM | 78.43 | 200 |
| 2024-08-01 | 5:29:13 AM | 78.43 | 1,600 |
| 2024-08-01 | 5:29:11 AM | 78.48 | 1,661 |
| 2024-08-01 | 5:29:08 AM | 78.49 | 418 |
| 2024-08-01 | 5:29:05 AM | 78.41 | 530 |
All quotes in CNY
