Shihua Technology/ CNE1000042C8 /
| 2024-10-11 9:00:00 AM | Chg. -1.10 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.70CNY | -5.85% | 2.38 mill. Turnover: 42.81 mill. |
17.70Bid Size: 31,987 | 17.77Ask Size: 773 | 18.84 | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 17.70 | 31,987 |
| 2024-10-11 | 8:56:55 AM | 17.70 | 634 |
| 2024-10-11 | 8:56:47 AM | 17.73 | 200 |
| 2024-10-11 | 8:56:43 AM | 17.65 | 820 |
| 2024-10-11 | 8:56:40 AM | 17.63 | 1,974 |
| 2024-10-11 | 8:56:38 AM | 17.63 | 1,500 |
| 2024-10-11 | 8:56:33 AM | 17.63 | 200 |
| 2024-10-11 | 8:56:31 AM | 17.65 | 773 |
| 2024-10-11 | 8:56:27 AM | 17.63 | 3,300 |
| 2024-10-11 | 8:56:19 AM | 17.66 | 385 |
| 2024-10-11 | 8:56:17 AM | 17.66 | 1,145 |
| 2024-10-11 | 8:56:12 AM | 17.66 | 1,000 |
| 2024-10-11 | 8:56:06 AM | 17.67 | 200 |
All quotes in CNY
