AnYang Iron Steel Lnc/ CNE0000018Y4 /
| 2024-09-05 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.36CNY | -0.73% | 3.89 mill. Turnover: 5.28 mill. |
1.35Bid Size: 2.25 mill. | 1.36Ask Size: 11,600 | 1.37 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:00 AM | 1.36 | 26,100 |
| 2024-09-05 | 8:56:48 AM | 1.36 | 7,700 |
| 2024-09-05 | 8:56:31 AM | 1.35 | 200 |
| 2024-09-05 | 8:56:28 AM | 1.35 | 4,600 |
| 2024-09-05 | 8:56:14 AM | 1.36 | 200 |
| 2024-09-05 | 8:56:08 AM | 1.36 | 2,600 |
| 2024-09-05 | 8:55:22 AM | 1.35 | 20,000 |
| 2024-09-05 | 8:55:14 AM | 1.35 | 9,700 |
| 2024-09-05 | 8:55:14 AM | 1.36 | 4,200 |
| 2024-09-05 | 8:55:08 AM | 1.35 | 2,700 |
| 2024-09-05 | 8:55:07 AM | 1.36 | 1,500 |
| 2024-09-05 | 8:55:04 AM | 1.36 | 100 |
| 2024-09-05 | 8:54:47 AM | 1.35 | 300 |
All quotes in CNY
