Guangxi Beisheng Pharmaceutical C.../ CNE0000018Q0 /
| 2024-06-28 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:05 AM | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 3.64CNY | -1.89% | 18.44 mill. Turnover: 68.6 mill. |
3.63Bid Size: 209,400 | 3.64Ask Size: 42,600 | 3.79 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 3.64 | 181,200 |
| 2024-06-28 | 8:56:55 AM | 3.64 | 1,000 |
| 2024-06-28 | 8:56:54 AM | 3.64 | 1,300 |
| 2024-06-28 | 8:56:50 AM | 3.63 | 3,100 |
| 2024-06-28 | 8:56:47 AM | 3.63 | 5,100 |
| 2024-06-28 | 8:56:35 AM | 3.63 | 1,600 |
| 2024-06-28 | 8:56:34 AM | 3.64 | 4,100 |
| 2024-06-28 | 8:56:31 AM | 3.63 | 1,600 |
| 2024-06-28 | 8:56:28 AM | 3.63 | 21,000 |
| 2024-06-28 | 8:56:25 AM | 3.63 | 15,100 |
| 2024-06-28 | 8:56:22 AM | 3.63 | 10,400 |
| 2024-06-28 | 8:56:19 AM | 3.64 | 30,100 |
| 2024-06-28 | 8:56:15 AM | 3.63 | 1,700 |
All quotes in CNY
