Xinzhi Software/
| 2024-09-10 9:00:00 AM | Chg. +0.26 | Volume | Bid2024-09-10 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.11CNY | +2.64% | 4.97 mill. Turnover: 49.27 mill. |
10.11Bid Size: 37,957 | 10.12Ask Size: 16,789 | 10.25 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 10.11 | 39,157 |
| 2024-09-10 | 8:56:53 AM | 10.11 | 500 |
| 2024-09-10 | 8:56:46 AM | 10.11 | 900 |
| 2024-09-10 | 8:56:41 AM | 10.11 | 200 |
| 2024-09-10 | 8:56:41 AM | 10.10 | 1,700 |
| 2024-09-10 | 8:56:38 AM | 10.11 | 2,900 |
| 2024-09-10 | 8:56:34 AM | 10.11 | 593 |
| 2024-09-10 | 8:56:31 AM | 10.10 | 30,538 |
| 2024-09-10 | 8:56:24 AM | 10.10 | 500 |
| 2024-09-10 | 8:56:13 AM | 10.10 | 200 |
| 2024-09-10 | 8:56:07 AM | 10.09 | 3,039 |
| 2024-09-10 | 8:56:00 AM | 10.09 | 672 |
| 2024-09-10 | 8:55:53 AM | 10.09 | 2,406 |
All quotes in CNY
