Xinyu Iron Steel Co Ltd/ CNE000000NP7 /
| 2024-08-02 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-08-02 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.29CNY | -0.30% | 13.38 mill. Turnover: 44.15 mill. |
3.29Bid Size: 5,200 | 3.30Ask Size: 959,300 | 3.32 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 3.29 | 160,313 |
| 2024-08-02 | 8:56:59 AM | 3.29 | 2,300 |
| 2024-08-02 | 8:56:56 AM | 3.29 | 7,200 |
| 2024-08-02 | 8:56:50 AM | 3.29 | 20,000 |
| 2024-08-02 | 8:56:44 AM | 3.29 | 15,000 |
| 2024-08-02 | 8:56:42 AM | 3.29 | 100 |
| 2024-08-02 | 8:56:33 AM | 3.30 | 600 |
| 2024-08-02 | 8:56:25 AM | 3.29 | 2,400 |
| 2024-08-02 | 8:56:19 AM | 3.29 | 2,100 |
| 2024-08-02 | 8:56:14 AM | 3.29 | 1,600 |
| 2024-08-02 | 8:56:01 AM | 3.29 | 3,300 |
| 2024-08-02 | 8:56:00 AM | 3.30 | 12,500 |
| 2024-08-02 | 8:55:46 AM | 3.29 | 100 |
All quotes in CNY
