Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-25 9:00:06 AM | Chg. -15.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,886.74CNY | -0.52% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Jinko Solar Co., Ltd.CNE100005R96 | 7.339:00 AM | 7.057.01 | +0.32+4.56% | 7.3270,638 | 7.33253,680 | 7.456.98 | 46.8 mill.340.52 mill. | Markets |
| Jinling Hotel Corporation LtdCNE1000000P8 | 6.099:00 AM | 6.096.09 | 0.000.00% | 6.0916,100 | 6.106,300 | 6.156.03 | 2.02 mill.12.32 mill. | Markets |
| JINNENG SCIENCE&TECHNOLOGY CO....CNE100002RK4 | 4.839:00 AM | 4.794.81 | +0.02+0.42% | 4.83800 | 4.8430,800 | 4.884.77 | 4.71 mill.22.77 mill. | Markets |
| Jinpan TechnologyCNE1000053V5 | 39.429:00 AM | 38.6838.74 | +0.68+1.76% | 39.4286,582 | 39.453,367 | 39.6637.58 | 4.81 mill.187.36 mill. | Markets |
| Jinshan Development & Construc...CNE000000B26 | 9.509:00 AM | 9.489.48 | +0.02+0.21% | 9.5012,100 | 9.5115,700 | 9.779.45 | 14.76 mill.141.23 mill. | Markets |
| JINTUO TECHNOLOGY CO.LTDCNE100005Q30 | 14.199:00 AM | 13.9514.09 | +0.10+0.71% | 14.1879,000 | 14.19194,500 | 14.2913.90 | 8.5 mill.119.95 mill. | Markets |
| JINXI AXLE CO LTDCNE000001HS1 | 3.149:00 AM | 3.103.10 | +0.04+1.29% | 3.146,500 | 3.15184,500 | 3.153.08 | 6.18 mill.19.31 mill. | Markets |
| JINZHOU JIXIANG MOLYBDENUM CO....CNE100001L39 | 5.969:00 AM | 5.855.90 | +0.06+1.02% | 5.9610,400 | 5.9716,200 | 6.055.80 | 5.91 mill.35.14 mill. | Markets |
| JISHI MEDIA CO., LTD.CNE100001BY1 | 0.979:00 AM | 0.970.98 | -0.01-1.02% | 0.9760,400 | 0.984.3 mill. | 0.990.95 | 74.42 mill.72.23 mill. | Markets |
| Jiulian TechnologyCNE1000053J0 | 7.729:00 AM | 7.747.74 | -0.02-0.26% | 7.71104,179 | 7.7277,800 | 7.877.57 | 8.4 mill.64.85 mill. | Markets |
| JOEONE CO.,LTD.CNE1000013C9 | 7.739:00 AM | 7.637.61 | +0.12+1.58% | 7.734,600 | 7.745,300 | 7.787.53 | 1.39 mill.10.67 mill. | Markets |
| Johnson StockCNE100004ZZ1 | 15.919:00 AM | 15.9915.99 | -0.08-0.50% | 15.911,100 | 15.931,500 | 16.2615.75 | 4.45 mill.70.95 mill. | Markets |
| JOIN& 8226 IN HOLDING CO LTDCNE000000M72 | 27.859:00 AM | 27.3528.54 | -0.69-2.42% | 27.848,200 | 27.8577,600 | 28.2127.11 | 17.16 mill.478.09 mill. | Markets |
| Joincare Pharmaceutical Group ...CNE000001816 | 10.209:00 AM | 10.1410.20 | 0.000.00% | 10.2045,664 | 10.2130,000 | 10.3110.11 | 10.97 mill.112 mill. | Markets |
| JOINN LABORATORIES (CHINA) CO....CNE100002W27 | 13.969:00 AM | 13.6113.62 | +0.34+2.50% | 13.96200 | 13.971,400 | 14.1313.49 | 9.24 mill.128.6 mill. | Markets |
| Jointown Pharmaceutical Group ...CNE100000W45 | 4.529:00 AM | 4.504.52 | 0.000.00% | 4.52187,580 | 4.5390,882 | 4.554.45 | 15.42 mill.69.65 mill. | Markets |
| JONJEE HI-TECH INDUSTRIAL & CO...CNE000000HK0 | 18.199:00 AM | 18.0718.08 | +0.11+0.61% | 18.19100,100 | 18.204,700 | 18.4817.89 | 8.77 mill.159.62 mill. | Markets |
| JOULWATT TECHNOLOGY CO.LTD.CNE100005VJ1 | 15.019:00 AM | 15.0015.14 | -0.13-0.86% | 15.0130,532 | 15.0314,444 | 15.3014.68 | 3.89 mill.58.38 mill. | Markets |
| JOVO EnergyCNE1000051T3 | 27.389:00 AM | 27.5027.57 | -0.19-0.69% | 27.371,000 | 27.3820,200 | 27.7427.12 | 2.95 mill.81.03 mill. | Markets |
| Juewei Food Co., Ltd.CNE100002RT5 | 14.579:00 AM | 14.3014.37 | +0.20+1.39% | 14.5779,300 | 14.5835,800 | 14.7514.27 | 6.51 mill.94.81 mill. | Markets |
| JUNEYAO AIRLINES Co., LtdCNE100001ZY0 | 10.859:00 AM | 10.7810.83 | +0.02+0.18% | 10.8596,500 | 10.861,500 | 10.9410.77 | 6.59 mill.71.61 mill. | Markets |
| JuneYao HealthCNE1000043W4 | 5.019:00 AM | 4.884.90 | +0.11+2.24% | 5.01360 | 5.029,200 | 5.034.84 | 3.29 mill.16.32 mill. | Markets |
| JUNHE PUMPS HOLDING CO.,LTDCNE100002WR9 | 5.309:00 AM | 5.205.22 | +0.08+1.53% | 5.291,700 | 5.3056,400 | 5.335.15 | 7.54 mill.39.6 mill. | Markets |
| Junshi BioCNE1000041Z1 | 28.889:00 AM | 29.6229.72 | -0.84-2.83% | 28.87200 | 28.8837,731 | 29.9628.86 | 3.29 mill.96.51 mill. | Markets |
| Juyi TechnologyCNE100004ZN7 | 17.529:00 AM | 16.9417.10 | +0.42+2.46% | 17.44493 | 17.521,240 | 17.9016.85 | 629,53111.02 mill. | Markets |
| Kaili New MaterialCNE100005XS8 | 21.619:00 AM | 21.6021.73 | -0.12-0.55% | 21.581,400 | 21.613,434 | 22.0221.49 | 672,92514.64 mill. | Markets |
| KAILUAN CLEAN COAL CORPORATION...CNE000001HX1 | 5.999:00 AM | 6.026.05 | -0.06-0.99% | 5.9963,900 | 6.0110,000 | 6.075.96 | 5.57 mill.33.49 mill. | Markets |
| Kain TechnologyCNE1000054C3 | 23.479:00 AM | 24.0824.12 | -0.65-2.69% | 23.4712,765 | 23.49340 | 24.0923.29 | 1.23 mill.29.16 mill. | Markets |
| Kangtuo Medical- | 17.409:00 AM | 17.1817.24 | +0.16+0.93% | 17.405,500 | 17.436,695 | 17.6717.15 | 240,2014.19 mill. | Markets |
| Kangzhong MedicalCNE100004BR9 | 10.849:00 AM | 10.7810.77 | +0.07+0.65% | 10.846,614 | 10.864,614 | 10.9810.64 | 1.11 mill.12.05 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
