Junshi Bio/ CNE1000041Z1 /
| 2024-09-10 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-09-10 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.50CNY | -0.37% | 2.72 mill. Turnover: 66.05 mill. |
24.50Bid Size: 12,801 | 24.51Ask Size: 1,604 | 24.86 | 23.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 24.50 | 14,009 |
| 2024-09-10 | 8:56:54 AM | 24.50 | 1,380 |
| 2024-09-10 | 8:56:41 AM | 24.50 | 453 |
| 2024-09-10 | 8:56:31 AM | 24.50 | 2,788 |
| 2024-09-10 | 8:56:26 AM | 24.50 | 200 |
| 2024-09-10 | 8:56:23 AM | 24.50 | 400 |
| 2024-09-10 | 8:56:19 AM | 24.50 | 400 |
| 2024-09-10 | 8:56:15 AM | 24.49 | 200 |
| 2024-09-10 | 8:56:11 AM | 24.50 | 492 |
| 2024-09-10 | 8:56:08 AM | 24.50 | 200 |
| 2024-09-10 | 8:56:01 AM | 24.49 | 1,364 |
| 2024-09-10 | 8:55:56 AM | 24.50 | 300 |
| 2024-09-10 | 8:55:53 AM | 24.50 | 200 |
All quotes in CNY
