Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29/08/2024 9:00:06 | Diferencia -14.32 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2,823.11CNY | -0.50% | 2,829.45 | 2,831.43 | 2,815.38 | 2,837.43 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Jiangxi Guotai Group Co., Ltd.CNE100003092 | 9.959:00 | 9.349.32 | +0.63+6.76% | 9.9475,900 | 9.9513,701 | 10.119.26 | 10.56 millones103.9 millones | Price Change |
| JIANGXI HONGCHENG WATERWORKS C...CNE000001HW3 | 9.809:00 | 9.939.95 | -0.15-1.51% | 9.806,900 | 9.81137,900 | 9.979.80 | 11.44 millones112.99 millones | Price Change |
| JIANGXI HONGDU AVIATION INDUST...CNE0000015N3 | 20.709:00 | 19.5419.77 | +0.93+4.70% | 20.7027,100 | 20.7113,200 | 21.0519.50 | 16.84 millones345.73 millones | Price Change |
| JIANGXI LIANCHUANG OPTOELECTRO...CNE0000017P4 | 24.799:00 | 24.1824.24 | +0.55+2.27% | 24.783,400 | 24.7911,600 | 24.9024.11 | 3.39 millones83.4 millones | Price Change |
| JIANGXI SALT INDUSTRY GROUP CO...CNE100006061 | 8.379:00 | 8.288.21 | +0.16+1.95% | 8.3664,134 | 8.373,900 | 8.398.23 | 3.43 millones28.49 millones | Price Change |
| JIANGXI XINXIN INDUSTRIAL CO L...CNE0000019X4 | 12.839:00 | 12.9012.97 | -0.14-1.08% | 12.8214,700 | 12.8359,900 | 13.0212.79 | 7.79 millones100.37 millones | Price Change |
| JIANGXI ZHONGJIANG REAL ESTATE...CNE000000PP2 | 11.419:00 | 11.3011.21 | +0.20+1.78% | 11.4012,500 | 11.4130,000 | 11.5211.16 | 2.89 millones32.94 millones | Price Change |
| Jiangyin Hengrun Heavy Industr...CNE100002XL0 | 9.649:00 | 9.499.46 | +0.18+1.90% | 9.642,600 | 9.65134,400 | 9.729.33 | 4.77 millones45.77 millones | Price Change |
| Jiangyin Jianghuamicro Elctron...CNE100002Y17 | 12.289:00 | 12.0312.10 | +0.18+1.49% | 12.2733,300 | 12.282,500 | 12.3311.98 | 3.3 millones40.38 millones | Price Change |
| JIANGZHONG PHARMACEUTICAL CO L...CNE000000M80 | 20.719:00 | 20.5020.54 | +0.17+0.83% | 20.7014,100 | 20.7110,700 | 20.8220.35 | 4.48 millones92.72 millones | Price Change |
| Jiankai TechnologyCNE1000043K9 | 51.299:00 | 50.2350.70 | +0.59+1.16% | 51.291,132 | 51.45500 | 51.8950.23 | 162,9808.38 millones | Price Change |
| Jianlin HomeCNE1000041F3 | 11.209:00 | 11.0711.05 | +0.15+1.36% | 11.20100 | 11.242,400 | 11.2710.81 | 3.09 millones34.16 millones | Price Change |
| JIAXING ZMAX OPTECH CO.LTD.CNE100005ZM6 | 18.479:00 | 18.2018.30 | +0.17+0.93% | 18.452,395 | 18.474,276 | 18.6418.10 | 482,5688.89 millones | Price Change |
| Jihua Group Corporation Limite...CNE100000SK6 | 2.439:00 | 2.422.42 | +0.01+0.41% | 2.42235,000 | 2.431.48 millones | 2.442.41 | 13.26 millones32.12 millones | Price Change |
| Jilin Expressway Company Ltd.CNE100000MG7 | 2.449:00 | 2.472.48 | -0.04-1.61% | 2.4467,500 | 2.45469,500 | 2.472.43 | 11.47 millones28.07 millones | Price Change |
| JILIN FOREST INDUSTRY CO LTDCNE000000XG5 | 6.689:00 | 6.566.56 | +0.12+1.83% | 6.682,100 | 6.6940,100 | 6.746.51 | 3.77 millones25.03 millones | Price Change |
| JILIN YATAI GROUP CO LTDCNE000000JC3 | 1.009:00 | 1.001.00 | 0.000.00% | 1.00267,500 | 1.013.89 millones | 1.020.99 | 27.91 millones28.07 millones | Price Change |
| JINAN IRON &STEEL CO LTDCNE000001JV1 | 1.249:00 | 1.241.25 | -0.01-0.80% | 1.24337,900 | 1.253.98 millones | 1.251.24 | 11.01 millones13.73 millones | Price Change |
| JINAN QINGQI MOTORCYCLE CO LTDCNE000000CT2 | 3.339:00 | 3.273.28 | +0.05+1.52% | 3.3342,400 | 3.34214,900 | 3.343.25 | 4.55 millones15.07 millones | Price Change |
| Jindal- | 9.109:00 | 8.928.97 | +0.13+1.45% | 9.103,000 | 9.125,092 | 9.188.92 | 592,0345.38 millones | Price Change |
| JindickCNE100004NR4 | 11.509:00 | 11.2811.79 | -0.29-2.46% | 11.4918,489 | 11.5090,303 | 11.6011.14 | 3.29 millones37.45 millones | Price Change |
| Jinduicheng Molybdenum Co LtdCNE1000009Y1 | 9.889:00 | 9.669.69 | +0.19+1.96% | 9.8728,400 | 9.88126,000 | 9.919.62 | 10.82 millones106.26 millones | Price Change |
| Jing Hong Fashion Group Co.,lt...CNE100001VH4 | 6.419:00 | 6.296.30 | +0.11+1.75% | 6.404,900 | 6.41115,100 | 6.426.24 | 4.59 millones29.17 millones | Price Change |
| Jingjin ElectricCNE100004ZS6 | 3.709:00 | 3.683.68 | +0.02+0.54% | 3.7020,207 | 3.7119,510 | 3.733.62 | 2.98 millones10.97 millones | Price Change |
| Jingjin Environmental Protecti...CNE100003M36 | 17.629:00 | 16.7216.81 | +0.81+4.82% | 17.612,800 | 17.6213,000 | 17.7616.65 | 3.82 millones66.58 millones | Price Change |
| Jingyuan Environmental Protect...CNE1000040K5 | 4.959:00 | 4.914.92 | +0.03+0.61% | 4.9421,610 | 4.951,100 | 5.004.85 | 854,1494.2 millones | Price Change |
| Jinhong GasCNE100003ZP4 | 16.659:00 | 16.3216.32 | +0.33+2.02% | 16.655,003 | 16.665,000 | 16.7716.20 | 1.65 millones27.34 millones | Price Change |
| JINHUI LIQUOR Co.,Ltd.CNE1000026H0 | 17.189:00 | 16.5316.48 | +0.70+4.25% | 17.179,400 | 17.183,100 | 17.2116.49 | 3.5 millones59.49 millones | Price Change |
| Jinhui Mining Incorporation Li...CNE100005R13 | 11.129:00 | 10.8810.93 | +0.19+1.74% | 11.128,300 | 11.143,700 | 11.2410.75 | 1.74 millones19.28 millones | Price Change |
| Jinko Power Technology Co LtdCNE100004025 | 2.399:00 | 2.302.30 | +0.09+3.91% | 2.38693,200 | 2.39200 | 2.412.30 | 33.08 millones78.6 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
