Kain Technology/ CNE1000054C3 /
| 2024-11-15 4:29:34 AM | Chg. -0.11 | Volume | Bid4:29:36 AM | Ask4:29:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.38CNY | -0.40% | 977,999 Turnover: 26.85 mill. |
27.38Bid Size: 476 | 27.48Ask Size: 1,000 | 27.70 | 27.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:29:34 AM | 27.38 | 255 |
| 2024-11-15 | 4:29:30 AM | 27.47 | 200 |
| 2024-11-15 | 4:29:29 AM | 27.47 | 300 |
| 2024-11-15 | 4:29:16 AM | 27.39 | 200 |
| 2024-11-15 | 4:29:13 AM | 27.44 | 200 |
| 2024-11-15 | 4:29:10 AM | 27.47 | 200 |
| 2024-11-15 | 4:29:07 AM | 27.44 | 532 |
| 2024-11-15 | 4:29:04 AM | 27.44 | 337 |
| 2024-11-15 | 4:28:19 AM | 27.35 | 501 |
| 2024-11-15 | 4:28:14 AM | 27.40 | 2,084 |
| 2024-11-15 | 4:28:10 AM | 27.44 | 200 |
| 2024-11-15 | 4:27:10 AM | 27.44 | 200 |
| 2024-11-15 | 4:26:58 AM | 27.34 | 472 |
All quotes in CNY
