Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26.07.2024 09:00:03 | Zm. +4,16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 890,90CNY | +0,14% | 2 886,00 | 2 899,12 | 2 875,40 | 2 886,74 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangxi Guotai Group Co., Ltd. | 9,34 | +2,19% | -7,52% | -11,22% | +2,08% | +14,60% | Rynki | |
| JIANGXI HONGCHENG WATERWORKS C... | 11,68 | -1,93% | -1,68% | +28,21% | +43,31% | +60,88% | Rynki | |
| JIANGXI HONGDU AVIATION INDUST... | 18,83 | +9,99% | +12,75% | +9,35% | -16,05% | -56,68% | Rynki | |
| JIANGXI LIANCHUANG OPTOELECTRO... | 26,97 | +3,69% | -3,30% | -3,75% | -23,58% | -16,06% | Rynki | |
| JIANGXI SALT INDUSTRY GROUP CO... | 8,60 | +0,94% | -2,60% | -17,23% | -31,36% | - | Rynki | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 13,13 | -1,06% | -13,45% | -7,99% | +5,29% | +25,65% | Rynki | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 12,55 | +1,21% | -1,80% | -45,74% | -7,38% | -19,08% | Rynki | |
| Jiangyin Hengrun Heavy Industr... | 11,07 | +2,50% | -7,83% | -41,89% | -51,99% | -7,98% | Rynki | |
| Jiangyin Jianghuamicro Elctron... | 13,07 | +1,71% | -4,53% | -2,97% | -19,12% | -58,43% | Rynki | |
| JIANGZHONG PHARMACEUTICAL CO L... | 22,08 | +0,50% | -7,23% | +2,03% | +16,21% | +82,78% | Rynki | |
| Jiankai Technology | 53,90 | -0,28% | -13,57% | -33,71% | -50,27% | -76,46% | Rynki | |
| Jianlin Home | 11,38 | +0,71% | -15,39% | -10,82% | +5,66% | -20,70% | Rynki | |
| JIAXING ZMAX OPTECH CO.LTD. | 19,83 | +1,43% | -4,11% | -20,78% | -34,12% | - | Rynki | |
| Jihua Group Corporation Limite... | 2,41 | +1,69% | -4,37% | -15,73% | -19,67% | -14,23% | Rynki | |
| Jilin Expressway Company Ltd. | 2,49 | +1,22% | +2,89% | -8,46% | -1,97% | +10,67% | Rynki | |
| JILIN FOREST INDUSTRY CO LTD | 6,99 | -0,71% | +1,75% | -14,44% | +0,72% | -30,93% | Rynki | |
| JILIN YATAI GROUP CO LTD | 0,97 | 0,00% | +16,87% | -48,40% | -56,31% | -67,01% | Rynki | |
| JINAN IRON &STEEL CO LTD | 1,25 | -0,79% | +2,46% | -8,76% | -18,30% | -39,32% | Rynki | |
| JINAN QINGQI MOTORCYCLE CO LTD | 3,35 | +3,72% | -2,62% | -33,93% | -27,80% | +10,20% | Rynki | |
| Jindal | 9,58 | +0,95% | -3,23% | -26,19% | -39,06% | -66,97% | Rynki | |
| Jindick | 10,69 | -1,57% | -14,00% | -53,58% | -66,99% | - | Rynki | |
| Jinduicheng Molybdenum Co Ltd | 10,18 | +4,20% | -2,96% | +5,82% | -9,43% | +41,00% | Rynki | |
| Jing Hong Fashion Group Co.,lt... | 7,02 | +1,89% | -21,30% | -34,94% | -31,31% | -53,32% | Rynki | |
| Jingjin Electric | 4,01 | +1,52% | -8,03% | -37,05% | -52,66% | - | Rynki | |
| Jingjin Environmental Protecti... | 18,60 | +2,25% | -15,03% | -3,63% | -38,51% | -15,57% | Rynki | |
| Jingyuan Environmental Protect... | 4,68 | +1,74% | -9,83% | -45,64% | -53,89% | -68,61% | Rynki | |
| Jinhong Gas | 18,27 | +0,61% | +3,40% | -6,55% | -26,27% | -40,49% | Rynki | |
| JINHUI LIQUOR Co.,Ltd. | 17,85 | +1,88% | -5,71% | -16,24% | -29,42% | -53,50% | Rynki | |
| Jinhui Mining Incorporation Li... | 11,89 | +0,34% | -14,34% | -3,10% | -1,16% | - | Rynki | |
| Jinko Power Technology Co Ltd | 2,19 | +0,46% | -7,98% | -35,40% | -54,09% | -61,17% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
