OverviewChartNewsTraderScreen

JILIN FOREST INDUSTRY CO LTD/  CNE000000XG5  /

Shanghai SE
30/09/2024  09:00:00 Chg. +0.63 Volume Bid09:00:02 Ask30/09/2024 High Low
8.84CNY +7.67% 42.81 mill.
Turnover: 366.5 mill.		 8.83Bid Size: 15,600 8.84Ask Size: 21,700 8.98 8.18
 

Time & Sales

Date Time Last Volume
30/09/2024 09:00:00 8.84 177,300
30/09/2024 08:56:59 8.84 100
30/09/2024 08:56:55 8.85 1,300
30/09/2024 08:56:54 8.85 2,100
30/09/2024 08:56:49 8.83 1,900
30/09/2024 08:56:49 8.86 5,600
30/09/2024 08:56:46 8.85 3,900
30/09/2024 08:56:42 8.85 13,800
30/09/2024 08:56:40 8.85 3,900
30/09/2024 08:56:36 8.86 18,100
30/09/2024 08:56:33 8.85 12,000
30/09/2024 08:56:30 8.85 5,900
30/09/2024 08:56:27 8.85 3,200
 
  All quotes in CNY