Jilin Expressway Company Ltd./ CNE100000MG7 /
| 2024-08-29 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-08-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.44CNY | -1.61% | 11.47 mill. Turnover: 28.07 mill. |
2.44Bid Size: 67,500 | 2.45Ask Size: 469,500 | 2.47 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 2.44 | 284,800 |
| 2024-08-29 | 8:56:53 AM | 2.44 | 15,500 |
| 2024-08-29 | 8:56:48 AM | 2.44 | 1,100 |
| 2024-08-29 | 8:56:46 AM | 2.44 | 23,000 |
| 2024-08-29 | 8:56:42 AM | 2.44 | 100 |
| 2024-08-29 | 8:56:40 AM | 2.44 | 300 |
| 2024-08-29 | 8:56:36 AM | 2.44 | 1,400 |
| 2024-08-29 | 8:56:34 AM | 2.44 | 7,100 |
| 2024-08-29 | 8:56:31 AM | 2.44 | 32,100 |
| 2024-08-29 | 8:56:28 AM | 2.44 | 13,000 |
| 2024-08-29 | 8:56:22 AM | 2.44 | 800 |
| 2024-08-29 | 8:56:16 AM | 2.44 | 300 |
| 2024-08-29 | 8:56:11 AM | 2.44 | 2,000 |
All quotes in CNY
