Jianlin Home/ CNE1000041F3 /
| 2024-08-29 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.20CNY | +1.36% | 3.09 mill. Turnover: 34.16 mill. |
11.20Bid Size: 100 | 11.24Ask Size: 2,400 | 11.27 | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 11.20 | 3,000 |
| 2024-08-29 | 8:56:53 AM | 11.19 | 100 |
| 2024-08-29 | 8:56:50 AM | 11.23 | 1,200 |
| 2024-08-29 | 8:56:45 AM | 11.22 | 100 |
| 2024-08-29 | 8:56:43 AM | 11.19 | 2,100 |
| 2024-08-29 | 8:56:40 AM | 11.21 | 1,800 |
| 2024-08-29 | 8:56:31 AM | 11.19 | 100 |
| 2024-08-29 | 8:56:27 AM | 11.19 | 100 |
| 2024-08-29 | 8:56:16 AM | 11.20 | 200 |
| 2024-08-29 | 8:56:14 AM | 11.20 | 700 |
| 2024-08-29 | 8:56:11 AM | 11.23 | 400 |
| 2024-08-29 | 8:56:09 AM | 11.24 | 200 |
| 2024-08-29 | 8:56:07 AM | 11.20 | 100 |
All quotes in CNY
