Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26.07.2024 09:00:03 | Diff. +4.16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'890.90CNY | +0.14% | 2'886.00 | 2'899.12 | 2'875.40 | 2'886.74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Jiangxi Guotai Group Co., Ltd. | 9.34 | +2.19% | -7.52% | -11.22% | +2.08% | +14.60% | Märkte | |
| JIANGXI HONGCHENG WATERWORKS C... | 11.68 | -1.93% | -1.68% | +28.21% | +43.31% | +60.88% | Märkte | |
| JIANGXI HONGDU AVIATION INDUST... | 18.83 | +9.99% | +12.75% | +9.35% | -16.05% | -56.68% | Märkte | |
| JIANGXI LIANCHUANG OPTOELECTRO... | 26.97 | +3.69% | -3.30% | -3.75% | -23.58% | -16.06% | Märkte | |
| JIANGXI SALT INDUSTRY GROUP CO... | 8.60 | +0.94% | -2.60% | -17.23% | -31.36% | - | Märkte | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 13.13 | -1.06% | -13.45% | -7.99% | +5.29% | +25.65% | Märkte | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 12.55 | +1.21% | -1.80% | -45.74% | -7.38% | -19.08% | Märkte | |
| Jiangyin Hengrun Heavy Industr... | 11.07 | +2.50% | -7.83% | -41.89% | -51.99% | -7.98% | Märkte | |
| Jiangyin Jianghuamicro Elctron... | 13.07 | +1.71% | -4.53% | -2.97% | -19.12% | -58.43% | Märkte | |
| JIANGZHONG PHARMACEUTICAL CO L... | 22.08 | +0.50% | -7.23% | +2.03% | +16.21% | +82.78% | Märkte | |
| Jiankai Technology | 53.90 | -0.28% | -13.57% | -33.71% | -50.27% | -76.46% | Märkte | |
| Jianlin Home | 11.38 | +0.71% | -15.39% | -10.82% | +5.66% | -20.70% | Märkte | |
| JIAXING ZMAX OPTECH CO.LTD. | 19.83 | +1.43% | -4.11% | -20.78% | -34.12% | - | Märkte | |
| Jihua Group Corporation Limite... | 2.41 | +1.69% | -4.37% | -15.73% | -19.67% | -14.23% | Märkte | |
| Jilin Expressway Company Ltd. | 2.49 | +1.22% | +2.89% | -8.46% | -1.97% | +10.67% | Märkte | |
| JILIN FOREST INDUSTRY CO LTD | 6.99 | -0.71% | +1.75% | -14.44% | +0.72% | -30.93% | Märkte | |
| JILIN YATAI GROUP CO LTD | 0.97 | 0.00% | +16.87% | -48.40% | -56.31% | -67.01% | Märkte | |
| JINAN IRON &STEEL CO LTD | 1.25 | -0.79% | +2.46% | -8.76% | -18.30% | -39.32% | Märkte | |
| JINAN QINGQI MOTORCYCLE CO LTD | 3.35 | +3.72% | -2.62% | -33.93% | -27.80% | +10.20% | Märkte | |
| Jindal | 9.58 | +0.95% | -3.23% | -26.19% | -39.06% | -66.97% | Märkte | |
| Jindick | 10.69 | -1.57% | -14.00% | -53.58% | -66.99% | - | Märkte | |
| Jinduicheng Molybdenum Co Ltd | 10.18 | +4.20% | -2.96% | +5.82% | -9.43% | +41.00% | Märkte | |
| Jing Hong Fashion Group Co.,lt... | 7.02 | +1.89% | -21.30% | -34.94% | -31.31% | -53.32% | Märkte | |
| Jingjin Electric | 4.01 | +1.52% | -8.03% | -37.05% | -52.66% | - | Märkte | |
| Jingjin Environmental Protecti... | 18.60 | +2.25% | -15.03% | -3.63% | -38.51% | -15.57% | Märkte | |
| Jingyuan Environmental Protect... | 4.68 | +1.74% | -9.83% | -45.64% | -53.89% | -68.61% | Märkte | |
| Jinhong Gas | 18.27 | +0.61% | +3.40% | -6.55% | -26.27% | -40.49% | Märkte | |
| JINHUI LIQUOR Co.,Ltd. | 17.85 | +1.88% | -5.71% | -16.24% | -29.42% | -53.50% | Märkte | |
| Jinhui Mining Incorporation Li... | 11.89 | +0.34% | -14.34% | -3.10% | -1.16% | - | Märkte | |
| Jinko Power Technology Co Ltd | 2.19 | +0.46% | -7.98% | -35.40% | -54.09% | -61.17% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
