Xiangpiaopiao Food Co., Ltd./ CNE100002TC7 /
| 2024-11-14 4:29:14 AM | Chg. +1.48 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 16.25CNY | +10.02% | 12.85 mill. Turnover: 203.35 mill. |
16.25Bid Size: 11.28 mill. | -Ask Size: - | 16.25 | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:29:14 AM | 16.25 | 100 |
| 2024-11-14 | 4:28:20 AM | 16.25 | 400 |
| 2024-11-14 | 4:27:59 AM | 16.25 | 500 |
| 2024-11-14 | 4:27:34 AM | 16.25 | 700 |
| 2024-11-14 | 4:27:09 AM | 16.25 | 100 |
| 2024-11-14 | 4:26:32 AM | 16.25 | 5,000 |
| 2024-11-14 | 4:26:06 AM | 16.25 | 100 |
| 2024-11-14 | 4:25:55 AM | 16.25 | 100 |
| 2024-11-14 | 4:25:39 AM | 16.25 | 200 |
| 2024-11-14 | 4:25:05 AM | 16.25 | 100 |
| 2024-11-14 | 4:24:55 AM | 16.25 | 200 |
| 2024-11-14 | 4:24:11 AM | 16.25 | 1,000 |
| 2024-11-14 | 4:23:54 AM | 16.25 | 100 |
All quotes in CNY
