ZHUZHOU SMELTER GROUP CO LTD/ CNE000001KZ0 /
| 2024-10-08 9:00:00 AM | Chg. +0.29 | Volume | Bid2024-10-08 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.08CNY | +3.30% | 56.04 mill. Turnover: 510.69 mill. |
9.08Bid Size: 283,510 | 9.09Ask Size: 4,100 | 9.67 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:00 AM | 9.08 | 344,610 |
| 2024-10-08 | 8:56:59 AM | 9.07 | 12,800 |
| 2024-10-08 | 8:56:58 AM | 9.07 | 1,700 |
| 2024-10-08 | 8:56:53 AM | 9.07 | 2,100 |
| 2024-10-08 | 8:56:50 AM | 9.06 | 7,900 |
| 2024-10-08 | 8:56:49 AM | 9.06 | 5,500 |
| 2024-10-08 | 8:56:46 AM | 9.06 | 8,600 |
| 2024-10-08 | 8:56:43 AM | 9.06 | 12,800 |
| 2024-10-08 | 8:56:40 AM | 9.06 | 9,900 |
| 2024-10-08 | 8:56:37 AM | 9.06 | 10,300 |
| 2024-10-08 | 8:56:34 AM | 9.06 | 8,400 |
| 2024-10-08 | 8:56:30 AM | 9.05 | 21,100 |
| 2024-10-08 | 8:56:27 AM | 9.05 | 4,600 |
All quotes in CNY
