ZHUZHOU SMELTER GROUP CO LTD/ CNE000001KZ0 /
| 2024-11-13 8:00:01 AM | Chg. +0.07 | Volume | Bid2024-11-13 | Ask8:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.75CNY | +0.81% | 19.39 mill. Turnover: 169.32 mill. |
8.75Bid Size: 162,300 | 8.76Ask Size: 80,200 | 8.84 | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:01 AM | 8.75 | 237,500 |
| 2024-11-13 | 7:56:59 AM | 8.72 | 400 |
| 2024-11-13 | 7:56:58 AM | 8.73 | 13,300 |
| 2024-11-13 | 7:56:52 AM | 8.73 | 2,300 |
| 2024-11-13 | 7:56:47 AM | 8.72 | 600 |
| 2024-11-13 | 7:56:46 AM | 8.72 | 13,000 |
| 2024-11-13 | 7:56:40 AM | 8.73 | 500 |
| 2024-11-13 | 7:56:37 AM | 8.72 | 1,000 |
| 2024-11-13 | 7:56:33 AM | 8.72 | 2,900 |
| 2024-11-13 | 7:56:31 AM | 8.72 | 800 |
| 2024-11-13 | 7:56:28 AM | 8.72 | 6,700 |
| 2024-11-13 | 7:56:25 AM | 8.72 | 6,100 |
| 2024-11-13 | 7:56:21 AM | 8.72 | 600 |
All quotes in CNY
