Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/09/2024 09:00:03 | Chg. -22.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,765.81CNY | -0.81% | 2,791.76 | 2,804.09 | 2,765.64 | 2,788.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xiangtan Electric Manufacturin... | 9.26 | -3.14% | -9.92% | -25.50% | -46.16% | -44.98% | Markets | |
| ZHE JIANG MEI LUN ELEVATOR CO.... | 5.70 | -2.23% | -9.95% | -11.22% | -28.21% | -20.61% | Markets | |
| SHANGHAI AUTOMATION INSTRUMENT... | 8.40 | -0.71% | -9.97% | -17.49% | -28.14% | -46.90% | Markets | |
| Leysen Jewellery Inc. | 5.05 | +1.20% | -9.98% | +13.23% | -21.58% | -30.54% | Markets | |
| BEIJING INTEGRITY TECHNOLOGY C... | 21.09 | -4.91% | -9.99% | -53.68% | -64.69% | - | Markets | |
| Appotronics Corporation Limite... | 13.51 | -1.46% | -9.99% | -26.13% | -42.80% | -55.49% | Markets | |
| Foxconn Industrial Internet Co... | 18.36 | -2.75% | -10.00% | -18.80% | -4.38% | +50.86% | Markets | |
| China Shipping Container Lines... | 2.16 | -0.92% | -10.00% | -9.24% | -9.62% | -49.06% | Markets | |
| HISENSE ELECTRIC CO LTD | 15.47 | 0.00% | -10.01% | -39.21% | -25.63% | +32.00% | Markets | |
| Guangzhou Anyka Microelectroni... | 6.54 | -2.10% | -10.04% | -26.68% | -52.85% | - | Markets | |
| Shanghai Baosight Software Co.... | 1.43 | -3.51% | -10.06% | -35.87% | -33.49% | -50.35% | Markets | |
| Shenzhen Neoway Technology Co.... | 24.66 | -5.12% | -10.07% | -36.15% | -34.20% | -3.33% | Markets | |
| Youon Technology Co., Ltd. | 9.72 | -1.22% | -10.08% | -14.51% | -28.95% | -48.10% | Markets | |
| Jindick | 10.40 | -4.59% | -10.11% | -46.11% | -66.18% | -87.69% | Markets | |
| Zhejiang Shapuaisi Pharmaceuti... | 6.21 | -2.97% | -10.13% | -32.57% | -29.11% | -37.59% | Markets | |
| REMEGEN CO.LTD. | 24.55 | -3.91% | -10.14% | -49.11% | -53.02% | - | Markets | |
| Fugiri | 12.93 | -2.56% | -10.15% | -9.45% | -28.88% | - | Markets | |
| Zhenyou Technology | 14.61 | -2.66% | -10.15% | -13.04% | -25.00% | -6.35% | Markets | |
| CHINA SPORTS INDUSTRY Group CO... | 6.64 | -1.48% | -10.15% | -16.06% | -31.19% | -45.44% | Markets | |
| SHANGHAI SUOCHEN INFORMATION T... | 42.00 | -3.45% | -10.16% | -58.70% | -65.80% | - | Markets | |
| YINCHUAN XINHUA DEPARTMENT STO... | 9.28 | 0.00% | -10.16% | -47.09% | -36.44% | -30.28% | Markets | |
| Beijing Changjiu Logistics Cor... | 6.26 | -1.88% | -10.19% | -34.52% | -50.71% | -10.06% | Markets | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 6.26 | -1.42% | -10.19% | +3.99% | +12.79% | +1.46% | Markets | |
| Healthcare Co.,Ltd | 5.72 | -2.89% | -10.20% | -39.53% | -51.85% | -65.73% | Markets | |
| Parker New Materials | 46.64 | -3.04% | -10.24% | -33.53% | -53.86% | -53.17% | Markets | |
| PIOTECH INC. | 118.80 | -4.62% | -10.28% | -41.48% | -66.25% | - | Markets | |
| Luenmei Holding Co Ltd | 5.06 | -0.39% | -10.28% | -11.07% | -14.38% | -40.12% | Markets | |
| Tibet Weixinkang Medicine Co.,... | 7.59 | -3.07% | -10.28% | -5.01% | -25.95% | -12.36% | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 7.24 | -2.16% | -10.29% | -22.57% | -22.15% | -17.63% | Markets | |
| RAISECOM TECHNOLOGY CO.,Ltd. | 5.31 | -3.63% | -10.30% | -19.42% | -33.04% | -15.04% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
