Awinic Electronics/ CNE1000050N8 /
| 2024-08-01 9:00:00 AM | Chg. -0.37 | Volume | Bid2024-08-01 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.61CNY | -0.79% | 2.08 mill. Turnover: 97.42 mill. |
46.61Bid Size: 400 | 46.72Ask Size: 200 | 48.00 | 46.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 46.61 | 12,260 |
| 2024-08-01 | 8:56:57 AM | 46.60 | 400 |
| 2024-08-01 | 8:56:35 AM | 46.73 | 809 |
| 2024-08-01 | 8:56:26 AM | 46.62 | 218 |
| 2024-08-01 | 8:56:10 AM | 46.63 | 800 |
| 2024-08-01 | 8:56:04 AM | 46.67 | 200 |
| 2024-08-01 | 8:56:00 AM | 46.60 | 849 |
| 2024-08-01 | 8:55:55 AM | 46.61 | 2,200 |
| 2024-08-01 | 8:55:52 AM | 46.62 | 400 |
| 2024-08-01 | 8:55:51 AM | 46.62 | 966 |
| 2024-08-01 | 8:55:38 AM | 46.62 | 207 |
| 2024-08-01 | 8:55:37 AM | 46.62 | 800 |
| 2024-08-01 | 8:55:33 AM | 46.75 | 2,600 |
All quotes in CNY
