Zhejiang Jiecang Linear Motion Te.../ CNE100003F68 /
| 2024-06-28 9:00:00 AM | Chg. +0.57 | Volume | Bid9:00:03 AM | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 20.38CNY | +2.88% | 11.19 mill. Turnover: 229 mill. |
20.37Bid Size: 5,600 | 20.38Ask Size: 79,300 | 20.85 | 19.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 20.38 | 89,700 |
| 2024-06-28 | 8:56:59 AM | 20.36 | 2,700 |
| 2024-06-28 | 8:56:56 AM | 20.39 | 2,900 |
| 2024-06-28 | 8:56:53 AM | 20.36 | 200 |
| 2024-06-28 | 8:56:50 AM | 20.35 | 700 |
| 2024-06-28 | 8:56:47 AM | 20.36 | 2,700 |
| 2024-06-28 | 8:56:42 AM | 20.37 | 700 |
| 2024-06-28 | 8:56:38 AM | 20.37 | 2,400 |
| 2024-06-28 | 8:56:37 AM | 20.38 | 1,400 |
| 2024-06-28 | 8:56:35 AM | 20.41 | 2,000 |
| 2024-06-28 | 8:56:32 AM | 20.37 | 9,000 |
| 2024-06-28 | 8:56:29 AM | 20.34 | 26,400 |
| 2024-06-28 | 8:56:26 AM | 20.34 | 20,700 |
All quotes in CNY
