Oatmeal Technology/ CNE100003ZT6 /
| 2024-07-25 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-07-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.68CNY | -0.86% | 1.39 mill. Turnover: 26.97 mill. |
19.68Bid Size: 15,809 | 19.70Ask Size: 2,600 | 19.71 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 19.68 | 40,216 |
| 2024-07-25 | 8:56:59 AM | 19.37 | 1,300 |
| 2024-07-25 | 8:56:27 AM | 19.37 | 4,448 |
| 2024-07-25 | 8:56:09 AM | 19.37 | 3,945 |
| 2024-07-25 | 8:55:58 AM | 19.37 | 425 |
| 2024-07-25 | 8:55:45 AM | 19.37 | 1,770 |
| 2024-07-25 | 8:55:36 AM | 19.34 | 200 |
| 2024-07-25 | 8:55:31 AM | 19.37 | 1,230 |
| 2024-07-25 | 8:54:59 AM | 19.37 | 4,370 |
| 2024-07-25 | 8:54:57 AM | 19.33 | 1,000 |
| 2024-07-25 | 8:54:43 AM | 19.32 | 20,000 |
| 2024-07-25 | 8:54:17 AM | 19.37 | 1,849 |
| 2024-07-25 | 8:54:11 AM | 19.38 | 700 |
All quotes in CNY
