Oatmeal Technology/ CNE100003ZT6 /
| 2024-11-07 8:00:01 AM | Chg. +0.57 | Volume | Bid8:00:02 AM | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.89CNY | +1.66% | 2.58 mill. Turnover: 88.8 mill. |
34.89Bid Size: 24,169 | 34.91Ask Size: 1,202 | 35.00 | 33.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:01 AM | 34.89 | 24,169 |
| 2024-11-07 | 7:56:54 AM | 34.82 | 1,200 |
| 2024-11-07 | 7:56:43 AM | 34.82 | 2,500 |
| 2024-11-07 | 7:56:42 AM | 34.81 | 1,000 |
| 2024-11-07 | 7:56:35 AM | 34.87 | 893 |
| 2024-11-07 | 7:56:21 AM | 34.81 | 2,500 |
| 2024-11-07 | 7:56:09 AM | 34.86 | 2,000 |
| 2024-11-07 | 7:56:00 AM | 34.86 | 200 |
| 2024-11-07 | 7:55:55 AM | 34.86 | 1,000 |
| 2024-11-07 | 7:55:47 AM | 34.86 | 500 |
| 2024-11-07 | 7:55:22 AM | 34.91 | 1,798 |
| 2024-11-07 | 7:55:18 AM | 34.92 | 400 |
| 2024-11-07 | 7:55:15 AM | 34.91 | 300 |
All quotes in CNY
