GuangDong SongYang Recycle Resour.../ CNE100003L86 /
| 2024-06-28 9:00:00 AM | Chg. -0.46 | Volume | Bid2024-06-28 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.12CNY | -2.35% | 10.77 mill. Turnover: 206.13 mill. |
19.12Bid Size: 157,600 | 19.13Ask Size: 4,300 | 19.58 | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 19.12 | 171,600 |
| 2024-06-28 | 8:56:59 AM | 19.15 | 300 |
| 2024-06-28 | 8:56:58 AM | 19.14 | 8,000 |
| 2024-06-28 | 8:56:56 AM | 19.15 | 7,000 |
| 2024-06-28 | 8:56:52 AM | 19.14 | 1,200 |
| 2024-06-28 | 8:56:49 AM | 19.15 | 10,100 |
| 2024-06-28 | 8:56:46 AM | 19.14 | 5,600 |
| 2024-06-28 | 8:56:43 AM | 19.15 | 1,500 |
| 2024-06-28 | 8:56:41 AM | 19.14 | 2,200 |
| 2024-06-28 | 8:56:38 AM | 19.14 | 5,300 |
| 2024-06-28 | 8:56:33 AM | 19.15 | 1,300 |
| 2024-06-28 | 8:56:32 AM | 19.15 | 7,200 |
| 2024-06-28 | 8:56:29 AM | 19.15 | 9,700 |
All quotes in CNY
