GREATTOWN HOLDINGS LTD./ CNE000000LR7 /
| 2024-09-06 9:00:00 AM | Chg. 0.000 | Volume | Bid9:00:02 AM | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.201USD | 0.00% | 104,509 Turnover: 20,675.527 |
0.196Bid Size: 600 | 0.201Ask Size: 100 | 0.203 | 0.194 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 0.201 | 100 |
| 2024-09-06 | 8:56:56 AM | 0.200 | 8,500 |
| 2024-09-06 | 8:49:10 AM | 0.196 | 2,600 |
| 2024-09-06 | 8:30:22 AM | 0.197 | 2,300 |
| 2024-09-06 | 8:28:43 AM | 0.196 | 8,600 |
| 2024-09-06 | 8:21:47 AM | 0.195 | 100 |
| 2024-09-06 | 7:55:43 AM | 0.196 | 5,000 |
| 2024-09-06 | 7:53:48 AM | 0.194 | 3,009 |
| 2024-09-06 | 7:47:55 AM | 0.194 | 2,900 |
| 2024-09-06 | 7:47:10 AM | 0.194 | 400 |
| 2024-09-06 | 7:44:29 AM | 0.195 | 1,200 |
| 2024-09-06 | 7:44:00 AM | 0.195 | 1,500 |
| 2024-09-06 | 7:40:57 AM | 0.196 | 19,000 |
All quotes in USD
