SHANGHAI ZHENHUA PORT MACHINERY C.../ CNE000001683 /
| 01/08/2024 09:00:00 | Chg. +0.01 | Volume | Bid09:00:03 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.92CNY | +0.26% | 54.19 mill. Turnover: 213.29 mill. |
3.91Bid Size: 283,500 | 3.92Ask Size: 264,110 | 4.00 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 3.92 | 437,660 |
| 01/08/2024 | 08:56:54 | 3.92 | 10,000 |
| 01/08/2024 | 08:56:48 | 3.93 | 6,600 |
| 01/08/2024 | 08:56:46 | 3.93 | 5,700 |
| 01/08/2024 | 08:56:42 | 3.93 | 500 |
| 01/08/2024 | 08:56:40 | 3.93 | 2,100 |
| 01/08/2024 | 08:56:38 | 3.92 | 6,760 |
| 01/08/2024 | 08:56:31 | 3.92 | 2,400 |
| 01/08/2024 | 08:56:29 | 3.93 | 2,800 |
| 01/08/2024 | 08:56:26 | 3.93 | 5,100 |
| 01/08/2024 | 08:56:23 | 3.92 | 4,100 |
| 01/08/2024 | 08:56:19 | 3.92 | 75,500 |
| 01/08/2024 | 08:56:16 | 3.93 | 4,400 |
All quotes in CNY
