TONGLING JINGDA SPECIAL MAGNET WI.../ CNE000001CG7 /
| 10/10/2024 09:00:00 | Chg. -0.47 | Volume | Bid09:00:04 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.96CNY | -8.66% | 193.25 mill. Turnover: 994.17 mill. |
4.95Bid Size: 231,220 | 4.96Ask Size: 63,400 | 5.55 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 4.96 | 1.72 mill. |
| 10/10/2024 | 08:56:59 | 4.96 | 1,100 |
| 10/10/2024 | 08:56:59 | 4.96 | 5,300 |
| 10/10/2024 | 08:56:54 | 4.95 | 97,100 |
| 10/10/2024 | 08:56:53 | 4.96 | 2,500 |
| 10/10/2024 | 08:56:50 | 4.95 | 41,300 |
| 10/10/2024 | 08:56:44 | 4.95 | 74,600 |
| 10/10/2024 | 08:56:41 | 4.96 | 95,600 |
| 10/10/2024 | 08:56:38 | 4.95 | 19,600 |
| 10/10/2024 | 08:56:35 | 4.96 | 79,000 |
| 10/10/2024 | 08:56:32 | 4.95 | 3,500 |
| 10/10/2024 | 08:56:29 | 4.95 | 37,300 |
| 10/10/2024 | 08:56:26 | 4.96 | 6,800 |
All quotes in CNY
